Stock listing

OTC:HENI Hinto Energy, Inc. Stock

Follow Hinto Energy, Inc. into a list and get an email when it puts out news.

Share price · OTC:HENI

$71.65 USD +0.35 (+0.5%)

Close on Oct 29, 2026

Past year +4,165% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $71.65 – $72.60 USDOct 29, 2026
Volume: 50 sharesOct 29, 2026
Market cap: $30.84M USDAt the close on Oct 29, 2026 · price × 430,400 shares outstanding
52-week range: $0.82 – $7,185.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $229 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:HENI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$71.65	+0.35	+0.5%	$72.50	$72.60	$71.65	50
Tue, Oct 27	$71.30	-1.15	-1.6%	$70.70	$71.30	$70.70	0
Fri, Oct 23	$72.45	+1.30	+1.8%	$72.00	$72.45	$72.00	0
Thu, Oct 22	$71.15	-0.50	-0.7%	$71.50	$71.50	$70.95	0
Wed, Oct 21	$71.65	+0.20	+0.3%	$71.45	$71.75	$71.45	0
Tue, Oct 20	$71.45	-7,038.55	-99.0%	$71.80	$71.80	$71.45	0
Mon, Oct 19	$7,110.00	0.00	0.0%	$7,130.00	$7,130.00	$7,105.00	0
Fri, Oct 16	$7,110.00	-50.00	-0.7%	$7,055.00	$7,115.00	$7,055.00	0
Thu, Oct 15	$7,160.00	+7,000.00	+4375.0%	$7,185.00	$7,185.00	$7,115.00	0
Wed, Oct 14	$160.00	+158.40	+9900.0%	$144.00	$185.00	$144.00	4
Tue, Oct 13	$1.60	+0.03	+1.9%	$1.57	$1.90	$1.57	402
Mon, Oct 12	$1.57	+0.01	+0.6%	$1.56	$1.57	$1.44	330
Fri, Oct 9	$1.56	0.00	0.0%	$1.56	$1.56	$1.56	150
Thu, Oct 8	$1.56	-0.01	-0.6%	$1.56	$1.56	$1.56	150
Wed, Oct 7	$1.57	0.00	0.0%	$1.56	$1.57	$1.56	110
Tue, Oct 6	$1.57	0.00	0.0%	$1.57	$1.57	$1.57	0
Mon, Oct 5	$1.57	+0.01	+0.6%	$0.82	$1.57	$0.82	2
Fri, Oct 2	$1.56	0.00	0.0%	$1.56	$1.56	$1.56	0
Thu, Oct 1	$1.56	0.00	0.0%	$1.56	$1.56	$1.56	160
Wed, Sep 30	$1.56	+0.74	+90.2%	$1.19	$1.56	$1.19	163
Tue, Sep 29	$0.82	-0.75	-47.8%	$0.82	$0.82	$0.82	10
Mon, Sep 28	$1.57	0.00	0.0%	$1.57	$1.57	$1.57	0
Fri, Sep 25	$1.57	0.00	0.0%	$1.57	$1.57	$1.57	0
Thu, Sep 24	$1.57	0.00	0.0%	$1.57	$1.57	$1.57	0
Wed, Sep 23	$1.57	0.00	0.0%	$1.57	$1.57	$1.57	0
Tue, Sep 22	$1.57	0.00	0.0%	$1.57	$1.57	$1.57	0
Mon, Sep 21	$1.57	0.00	0.0%	$0.82	$1.57	$0.82	4
Fri, Sep 18	$1.57	0.00	0.0%	$1.57	$1.57	$1.57	0
Thu, Sep 17	$1.57	0.00	0.0%	$1.57	$1.57	$1.57	0
Wed, Sep 16	$1.57	0.00	0.0%	$1.57	$1.57	$1.57	0
Tue, Sep 15	$1.57	-0.01	-0.6%	$1.57	$1.57	$1.57	6
Mon, Sep 14	$1.58	0.00	0.0%	$1.58	$1.58	$1.58	0
Fri, Sep 11	$1.58	0.00	0.0%	$1.58	$1.58	$1.58	0
Thu, Sep 10	$1.58	-0.32	-16.8%	$1.44	$1.60	$0.82	2,558
Wed, Sep 9	$1.90	+0.46	+31.9%	$1.90	$1.90	$1.90	1
Tue, Sep 8	$1.44	-0.36	-20.0%	$1.44	$1.44	$1.44	15
Mon, Sep 7	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	100
Fri, Sep 4	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Thu, Sep 3	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Wed, Sep 2	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Tue, Sep 1	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Mon, Aug 31	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Fri, Aug 28	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Thu, Aug 27	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Wed, Aug 26	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Tue, Aug 25	$1.80	-0.20	-10.0%	$1.80	$1.80	$1.80	400
Mon, Aug 24	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Fri, Aug 21	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Thu, Aug 20	$2.00	+0.56	+38.9%	$2.00	$2.00	$2.00	1
Wed, Aug 19	$1.44	-0.66	-31.4%	$1.44	$1.44	$1.44	180
Tue, Aug 18	$2.10	-0.37	-15.0%	$1.60	$2.30	$1.42	622
Mon, Aug 17	$2.47	0.00	0.0%	$2.47	$2.47	$2.47	0
Fri, Aug 14	$2.47	0.00	0.0%	$2.47	$2.47	$2.47	0
Thu, Aug 13	$2.47	0.00	0.0%	$2.47	$2.47	$2.47	0
Wed, Aug 12	$2.47	0.00	0.0%	$2.47	$2.47	$2.47	0
Tue, Aug 11	$2.47	-0.03	-1.2%	$1.80	$2.47	$1.80	151
Mon, Aug 10	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Fri, Aug 7	$2.50	0.00	0.0%	$2.39	$2.50	$2.39	100
Thu, Aug 6	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Wed, Aug 5	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Tue, Aug 4	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Mon, Aug 3	$2.50	-0.30	-10.7%	$1.60	$2.50	$1.60	108
Fri, Jul 31	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	10
Thu, Jul 30	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	52
Wed, Jul 29	$2.80	+0.42	+17.6%	$2.37	$2.80	$1.50	265