Stock listing

OTC:HEKRF Hektar Real Estate Investment Trust Stock

US listing (OTC) of Hektar Real Estate Investment Trust · home listing Bursa Malaysia:HEKTAR

Follow Hektar Real Estate Investment Trust into a list and get an email when it puts out news.

Home listing price · MYX:HEKTAR

0.58 MYR +0.01 (+0.9%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, MYX:HEKTAR

Past 3 months +27.5% · daily closes, Jul 27, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.57 – 0.58 MYRNov 5, 2026
Volume
1.20M sharesNov 5, 2026
Market cap
411.4M MYRAt the close on Nov 5, 2026 · price × 709.3M shares outstanding
Traded on an average day
454,241 MYRMedian day 672,100 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Hektar Real Estate Investment Trust logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · MYX:HEKTAR · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.58+0.005+0.9%0.570.580.571,203,200
0.575+0.005+0.9%0.560.5750.561,591,000
0.57+0.01+1.8%0.5550.570.5551,505,200
0.560.000.0%0.5550.560.55594,100
0.56+0.005+0.9%0.5450.560.545571,800
0.555+0.005+0.9%0.5450.5550.541,204,800
0.550.000.0%0.550.550.54786,300
0.55+0.01+1.9%0.540.550.535672,100
0.54+0.01+1.9%0.530.540.53482,800
0.53+0.005+1.0%0.5150.530.5151,553,600
0.525+0.005+1.0%0.520.5250.511,043,300
0.52+0.005+1.0%0.5150.520.515593,500
0.5150.000.0%0.5150.520.51735,600
0.5150.000.0%0.5150.5150.51786,100
0.515+0.01+2.0%0.500.5150.50801,200
0.505-0.005-1.0%0.5050.5150.501,256,700
0.510.000.0%0.510.510.50451,700
0.510.000.0%0.500.5150.50780,500
0.51+0.005+1.0%0.500.5150.50548,700
0.505+0.01+2.0%0.490.5150.49935,600
0.4950.000.0%0.4950.4950.49202,500
0.495+0.005+1.0%0.4950.4950.49448,600
0.49+0.01+2.1%0.480.500.4751,642,500
0.48-0.01-2.0%0.490.490.48853,800
0.490.000.0%0.490.490.4851,241,300
0.49-0.015-3.0%0.5050.5050.49435,000
0.505-0.01-1.9%0.500.510.495996,000
0.515+0.005+1.0%0.4950.5150.495758,500
0.510.000.0%0.5050.510.48400,900
0.51-0.01-1.9%0.5150.5150.51657,700
0.52+0.005+1.0%0.520.520.515647,200
0.5150.000.0%0.510.5150.5051,311,600
0.515+0.005+1.0%0.510.5150.501,641,200
0.510.000.0%0.510.510.51327,300
0.51+0.005+1.0%0.510.510.505240,000
0.505-0.01-1.9%0.5150.5150.505599,500
0.5150.000.0%0.5150.5150.5150
0.515+0.005+1.0%0.510.5150.505462,800
0.51+0.005+1.0%0.500.510.50372,900
0.505-0.005-1.0%0.5050.510.505317,200
0.51-0.005-1.0%0.5150.5150.50855,200
0.515+0.005+1.0%0.5050.5150.50759,900
0.51-0.005-1.0%0.510.520.51816,500
0.515+0.01+2.0%0.500.5250.501,405,000
0.505+0.005+1.0%0.500.5050.50133,700
0.50+0.005+1.0%0.4950.500.4951,238,900
0.4950.000.0%0.490.4950.49174,000
0.495-0.005-1.0%0.500.500.49731,300
0.50+0.01+2.0%0.490.500.48871,300
0.49+0.01+2.1%0.480.490.48799,900
0.48-0.005-1.0%0.480.4850.48448,600
0.485+0.005+1.0%0.480.4850.475810,600
0.48+0.02+4.3%0.460.480.455722,300
0.46+0.005+1.1%0.4650.480.46306,600
0.4550.000.0%0.4550.4550.4552,000
0.455-0.025-5.2%0.480.4850.4551,297,100
0.48-0.005-1.0%0.480.480.475206,800
0.485+0.01+2.1%0.4750.4850.475457,800
0.4750.000.0%0.4750.4750.4714,000
0.475+0.005+1.1%0.470.4750.47241,700
0.47+0.005+1.1%0.4650.470.465406,900
0.465-0.005-1.1%0.470.470.465541,100
0.470.000.0%0.470.470.45513,297,900
0.47+0.005+1.1%0.4650.470.465160,100
0.4650.000.0%0.4650.4650.465260,200
Ticker
OTC:HEKRF
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
OTC
Currency
USD

What changed lately

Latest news

Hektar Real Estate Investment Trust Appointments Dato' Seri Jamil Bin Bidin As Independent And Non Executive Chairman

Sep 8, 2026

Closed 0.515 (+1.0%) on Sep 9, 2026

Hektar Real Estate Investment Trust Posts Q2 Profit 6.23 Million RGT

Aug 20, 2026

Closed 0.48 (+4.3%) on Aug 21, 2026

All Hektar Real Estate Investment Trust news

Decks

Hektar Real Estate Investment Trust on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
2 in the last 12 months · 2 in all · newest Sep 8, 2026 · oldest 2026
Decks
78 decks · latest Aug 20, 2026

Where Hektar Real Estate Investment Trust is listed

ListingExchangeCountryCurrency
Bursa Malaysia:HEKTAR · Home listingBursa MalaysiaMalaysiaMYR
OTC:HEKRF · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Hektar Real Estate Investment Trust.