Stock listing
OTC:HCKG Hocking Valley Bancshares, Inc. Stock
Follow Hocking Valley Bancshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:HCKG
$36.84 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $36.84 – $36.84 USDOct 23, 2026
- Market cap
- $45.80M USDAt the close on Oct 23, 2026 · price × 1.24M shares outstanding
- 52-week range
- $25.50 – $37.74 USDLowest and highest trades, Oct 29, 2025 – Oct 23, 2026
- Traded on an average day
- $7,764 USDMedian day 100 shares · 12 days with no trades · last 3 months, Jul 27, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 23, 2026 · OTC:HCKG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.84 | 0.00 | 0.0% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.84 | 0.00 | 0.0% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.84 | 0.00 | 0.0% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.84 | 0.00 | 0.0% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.84 | +0.84 | +2.3% | $36.84 | $36.84 | $36.84 | 100 | |
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.00 | +2.32 | +6.9% | $33.68 | $36.00 | $33.68 | 400 | |
| $33.68 | +0.16 | +0.5% | $33.68 | $33.68 | $33.68 | 100 | |
| $33.52 | 0.00 | 0.0% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.52 | +0.11 | +0.3% | $33.41 | $33.60 | $33.41 | 900 | |
| $33.41 | 0.00 | 0.0% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.41 | +0.26 | +0.8% | $33.11 | $33.41 | $33.11 | 1,100 | |
| $33.15 | 0.00 | 0.0% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.15 | 0.00 | 0.0% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.15 | 0.00 | 0.0% | $33.15 | $33.15 | $33.15 | 100 | |
| $33.15 | 0.00 | 0.0% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.15 | -0.16 | -0.5% | $33.15 | $33.15 | $33.15 | 200 | |
| $33.31 | 0.00 | 0.0% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.31 | +0.10 | +0.3% | $33.31 | $33.31 | $33.31 | 400 | |
| $33.21 | 0.00 | 0.0% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.21 | +0.19 | +0.6% | $33.21 | $33.21 | $33.21 | 67 | |
| $33.02 | +0.02 | +0.1% | $33.02 | $33.02 | $33.02 | 100 | |
| $33.00 | -0.50 | -1.5% | $33.02 | $33.02 | $33.00 | 881 | |
| $33.50 | -0.52 | -1.5% | $34.02 | $34.02 | $33.50 | 500 | |
| $34.02 | -2.98 | -8.1% | $35.27 | $35.27 | $34.02 | 469 | |
| $37.00 | +0.50 | +1.4% | $37.00 | $37.00 | $37.00 | 33 | |
| $36.50 | +1.48 | +4.2% | $36.50 | $36.50 | $36.50 | 100 | |
| $35.02 | -2.48 | -6.6% | $35.02 | $35.02 | $35.02 | 100 | |
| $37.50 | -0.24 | -0.6% | $37.50 | $37.50 | $37.50 | 397 | |
| $37.74 | +1.45 | +4.0% | $37.00 | $37.74 | $37.00 | 240 | |
| $36.29 | +3.30 | +10.0% | $36.29 | $36.29 | $36.29 | 100 | |
| $32.99 | +2.09 | +6.8% | $32.98 | $32.99 | $32.98 | 200 | |
| $30.90 | +0.60 | +2.0% | $30.90 | $30.90 | $30.90 | 100 | |
| $30.30 | -0.70 | -2.3% | $30.56 | $30.56 | $30.30 | 1,300 |
- Ticker
- OTC:HCKG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Hocking Valley Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
Log in to ask 6ix AI your own questions about Hocking Valley Bancshares, Inc.