Stock listing

OTC:HCBC High Country Bancorp, Inc. Stock

Follow High Country Bancorp, Inc. into a list and get an email when it puts out news.

Share price · OTC:HCBC

$45.05 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +34.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $45.05 – $45.05 USDOct 30, 2026
52-week range: $30.01 – $47.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $40,203 USDMedian day 25 shares · 31 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · OTC:HCBC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$45.05	0.00	0.0%	$45.05	$45.05	$45.05	0
Thu, Oct 29	$45.05	+0.05	+0.1%	$45.05	$45.05	$45.05	900
Wed, Oct 28	$45.00	0.00	0.0%	$45.00	$45.00	$45.00	0
Tue, Oct 27	$45.00	0.00	0.0%	$45.00	$45.00	$45.00	0
Mon, Oct 26	$45.00	0.00	0.0%	$45.00	$45.00	$45.00	0
Fri, Oct 23	$45.00	0.00	0.0%	$45.00	$45.00	$45.00	0
Thu, Oct 22	$45.00	0.00	0.0%	$45.00	$45.00	$45.00	0
Wed, Oct 21	$45.00	0.00	0.0%	$45.00	$45.00	$45.00	0
Tue, Oct 20	$45.00	-0.18	-0.4%	$45.30	$45.30	$44.75	2,600
Mon, Oct 19	$45.18	0.00	0.0%	$45.18	$45.18	$45.18	0
Fri, Oct 16	$45.18	0.00	0.0%	$45.18	$45.18	$45.18	0
Thu, Oct 15	$45.18	0.00	0.0%	$45.18	$45.18	$45.18	0
Wed, Oct 14	$45.18	-0.13	-0.3%	$45.30	$45.30	$45.18	300
Tue, Oct 13	$45.31	0.00	0.0%	$45.31	$45.31	$45.31	0
Mon, Oct 12	$45.31	0.00	0.0%	$45.32	$45.32	$45.31	200
Fri, Oct 9	$45.31	-0.04	-0.1%	$45.31	$45.31	$45.31	100
Thu, Oct 8	$45.35	-0.54	-1.2%	$45.35	$45.42	$45.35	28,100
Wed, Oct 7	$45.89	-0.10	-0.2%	$45.45	$45.89	$45.30	600
Tue, Oct 6	$45.99	-0.01	0.0%	$46.00	$46.00	$45.28	1,700
Mon, Oct 5	$46.00	-0.50	-1.1%	$45.90	$46.00	$45.90	600
Fri, Oct 2	$46.50	0.00	0.0%	$46.50	$46.50	$46.50	0
Thu, Oct 1	$46.50	+0.50	+1.1%	$46.00	$46.50	$46.00	200
Wed, Sep 30	$46.00	0.00	0.0%	$46.00	$46.00	$46.00	300
Tue, Sep 29	$46.00	0.00	0.0%	$46.00	$46.00	$46.00	0
Mon, Sep 28	$46.00	-0.49	-1.1%	$45.83	$46.00	$45.83	2,000
Fri, Sep 25	$46.49	0.00	0.0%	$46.49	$46.49	$46.49	0
Thu, Sep 24	$46.49	+0.50	+1.1%	$45.39	$46.49	$45.39	1,900
Wed, Sep 23	$45.99	+0.49	+1.1%	$45.10	$45.99	$45.10	1,000
Tue, Sep 22	$45.50	-1.07	-2.3%	$45.05	$45.51	$45.05	3,000
Mon, Sep 21	$46.57	+0.07	+0.2%	$46.25	$46.57	$46.25	400
Fri, Sep 18	$46.50	+0.50	+1.1%	$45.50	$46.50	$45.50	2,100
Thu, Sep 17	$46.00	0.00	0.0%	$46.00	$46.00	$46.00	25
Wed, Sep 16	$46.00	+0.50	+1.1%	$45.00	$46.00	$44.87	1,200
Tue, Sep 15	$45.50	0.00	0.0%	$45.50	$45.50	$45.50	0
Mon, Sep 14	$45.50	+0.57	+1.3%	$44.80	$45.50	$44.80	3,400
Fri, Sep 11	$44.93	0.00	0.0%	$44.93	$44.93	$44.93	0
Thu, Sep 10	$44.93	+0.18	+0.4%	$45.50	$45.50	$44.93	400
Wed, Sep 9	$44.75	-1.25	-2.7%	$45.00	$45.00	$44.75	800
Tue, Sep 8	$46.00	0.00	0.0%	$46.00	$46.00	$46.00	200
Fri, Sep 4	$46.00	-0.50	-1.1%	$46.00	$46.00	$46.00	400
Thu, Sep 3	$46.50	0.00	0.0%	$46.05	$46.50	$46.05	1,200
Wed, Sep 2	$46.50	0.00	0.0%	$46.50	$46.50	$45.30	1,500
Tue, Sep 1	$46.50	0.00	0.0%	$46.50	$46.50	$46.50	0
Mon, Aug 31	$46.50	0.00	0.0%	$46.50	$46.50	$46.50	0
Fri, Aug 28	$46.50	0.00	0.0%	$46.50	$46.50	$46.50	0
Thu, Aug 27	$46.50	0.00	0.0%	$46.50	$46.50	$46.50	0
Wed, Aug 26	$46.50	-0.33	-0.7%	$45.00	$46.50	$45.00	700
Tue, Aug 25	$46.83	0.00	0.0%	$46.83	$46.83	$46.83	0
Mon, Aug 24	$46.83	0.00	0.0%	$46.83	$46.83	$46.83	1
Fri, Aug 21	$46.83	0.00	0.0%	$46.83	$46.83	$46.83	0
Thu, Aug 20	$46.83	-0.17	-0.4%	$46.83	$46.83	$46.83	100
Wed, Aug 19	$47.00	+1.43	+3.1%	$47.00	$47.00	$47.00	100
Tue, Aug 18	$45.57	0.00	0.0%	$45.57	$45.57	$45.57	0
Mon, Aug 17	$45.57	+0.10	+0.2%	$45.57	$45.57	$45.57	300
Fri, Aug 14	$45.47	0.00	0.0%	$45.47	$45.47	$45.47	0
Thu, Aug 13	$45.47	+0.49	+1.1%	$45.46	$45.47	$45.46	500
Wed, Aug 12	$44.98	0.00	0.0%	$44.98	$44.98	$44.98	0
Tue, Aug 11	$44.98	0.00	0.0%	$44.98	$44.98	$44.98	0
Mon, Aug 10	$44.98	0.00	0.0%	$44.98	$44.98	$44.98	0
Fri, Aug 7	$44.98	0.00	0.0%	$44.98	$44.98	$44.98	0
Thu, Aug 6	$44.98	0.00	0.0%	$44.98	$44.98	$44.98	0
Wed, Aug 5	$44.98	+0.73	+1.6%	$44.98	$44.98	$44.98	200
Tue, Aug 4	$44.25	0.00	0.0%	$44.25	$44.25	$44.25	0
Mon, Aug 3	$44.25	+0.17	+0.4%	$44.25	$44.25	$44.25	300
Fri, Jul 31	$44.08	0.00	0.0%	$44.08	$44.08	$44.08	0

Ticker: OTC:HCBC
Asset type: Stock
Exchange: OTC
Currency: USD