Stock listing
OTC:HBSI Highlands Bankshares, Inc. Stock
Follow Highlands Bankshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:HBSI
$45.80 USD -3.20 (-6.5%)
Close on Nov 3, 2026
- Day range
- $45.80 – $45.80 USDNov 3, 2026
- Volume
- 4 sharesNov 3, 2026
- Market cap
- $60.36M USDAt the close on Nov 3, 2026 · price × 1.32M shares outstanding
- Traded on an average day
- $1,252 USDMedian day 0 shares · 47 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:HBSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.80 | -3.20 | -6.5% | $45.80 | $45.80 | $45.80 | 4 | |
| $49.00 | 0.00 | 0.0% | $49.00 | $49.00 | $49.00 | 300 | |
| $49.00 | +2.00 | +4.3% | $49.00 | $49.00 | $49.00 | 100 | |
| $47.00 | +0.69 | +1.5% | $47.00 | $47.00 | $47.00 | 500 | |
| $46.31 | 0.00 | 0.0% | $46.31 | $46.31 | $46.31 | 0 | |
| $46.31 | 0.00 | 0.0% | $46.31 | $46.31 | $46.31 | 0 | |
| $46.31 | 0.00 | 0.0% | $46.31 | $46.31 | $46.31 | 0 | |
| $46.31 | 0.00 | 0.0% | $46.31 | $46.31 | $46.31 | 0 | |
| $46.31 | -1.49 | -3.1% | $46.31 | $46.31 | $46.31 | 200 | |
| $47.80 | 0.00 | 0.0% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.80 | 0.00 | 0.0% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.80 | 0.00 | 0.0% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.80 | 0.00 | 0.0% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.80 | 0.00 | 0.0% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.80 | 0.00 | 0.0% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.80 | 0.00 | 0.0% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.80 | 0.00 | 0.0% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.80 | 0.00 | 0.0% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.80 | 0.00 | 0.0% | $47.80 | $47.80 | $47.80 | 100 | |
| $47.80 | -0.20 | -0.4% | $49.00 | $49.00 | $47.80 | 215 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 |
- Ticker
- OTC:HBSI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
Decks
OTCQX Banks Investor Conference 2017
Conference · 21 slides · Mar 15, 2017
11th Annual FIG Partners Bank CEO Forum 2015
Conference · 19 slides · Sep 29, 2015
Highlands Bankshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 55 in all · newest Apr 10, 2025 · oldest 2015
- Decks
- 2 decks · latest Mar 15, 2017
Log in to ask 6ix AI your own questions about Highlands Bankshares, Inc.