Stock listing

OTC:HBRM Herborium Group, Inc. Stock

Follow Herborium Group, Inc. into a list and get an email when it puts out news.

Share price · OTC:HBRM

$0.0001 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0001 – $0.0001 USDOct 30, 2026
Volume
8,940 sharesOct 30, 2026
Market cap
$1.09M USDAt the close on Oct 30, 2026 · price × 10.92B shares outstanding
52-week range
$0.0001 – $0.0001 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$66 USDMedian day 27,980 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Herborium Group, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:HBRM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00010.00000.0%$0.0001$0.0001$0.00018,940
$0.00010.00000.0%—$0.0001—134,120
$0.00010.00000.0%$0.0001$0.0001$0.0001258,940
$0.00010.00000.0%$0.0001$0.0001—910,939
$0.00010.00000.0%$0.0001$0.0001$0.00018,940
$0.00010.00000.0%$0.0001$0.0001$0.00018,941
$0.00010.00000.0%—$0.0001—2,083,940
$0.00010.00000.0%$0.0001$0.0001$0.00018,940
$0.00010.00000.0%—$0.0001—65,960
$0.00010.00000.0%$0.0001$0.0001—5,960
$0.00010.00000.0%$0.0001$0.0001—9,041
$0.00010.00000.0%$0.0001$0.0001$0.0001570,536
$0.00010.00000.0%$0.0001$0.0001—1,295,140
$0.00010.00000.0%$0.0001$0.0001$0.00018,940
$0.00010.00000.0%$0.0001$0.0001$0.000155,940
$0.00010.00000.0%$0.0001$0.0001$0.0001149,711
$0.00010.00000.0%$0.0001$0.0001$0.00012,835,791
$0.00010.00000.0%—$0.0001—531,403
$0.00010.00000.0%$0.0001$0.0001—13,976
$0.00010.00000.0%$0.0001$0.0001$0.00015,711
$0.00010.00000.0%$0.0001$0.0001—8,940
$0.00010.00000.0%$0.0001$0.0001$0.0001934,140
$0.00010.00000.0%—$0.0001—411,290
$0.00010.00000.0%$0.0001$0.0001$0.000135,960
$0.00010.00000.0%—$0.0001—41,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%—$0.0001—510,000
$0.00010.00000.0%$0.0001$0.0001$0.000110,000
$0.00010.00000.0%$0.0001$0.0001—8,940
$0.00010.00000.0%$0.0001$0.0001$0.0001735,662
$0.00010.00000.0%$0.0001$0.0001—8,940
$0.00010.00000.0%$0.0001$0.0001$0.00018,940
$0.00010.00000.0%$0.0001$0.0001$0.00015,960
$0.00010.00000.0%$0.0001$0.0001$0.0001595,961
$0.00010.00000.0%$0.0001$0.0001—10,728
$0.00010.00000.0%$0.0001$0.0001$0.00011,007,960
$0.00010.00000.0%$0.0001$0.0001$0.00015,960
$0.00010.00000.0%$0.0001$0.0001—15,960
$0.00010.00000.0%—$0.0001—20,000
$0.00010.00000.0%$0.0001$0.0001$0.00012,960,117
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%—$0.0001—13,180
$0.00010.00000.0%$0.0001$0.0001$0.00011,657,460
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00013,613,000
$0.00010.00000.0%$0.0001$0.0001$0.00016,057
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%—$0.0001—717
$0.00010.00000.0%$0.0001$0.0001$0.0001117,197
$0.00010.00000.0%$0.0001$0.0001$0.00011,083,940
$0.00010.00000.0%$0.0001$0.0001$0.0001108,940
$0.00010.00000.0%$0.0001$0.0001$0.00013,025,003
$0.00010.00000.0%$0.0001$0.0001$0.000110,625,009
$0.00010.00000.0%$0.0001$0.0001$0.00015,960
$0.00010.00000.0%$0.0001$0.0001$0.0001622,205
$0.00010.00000.0%—$0.0001—120,050
$0.00010.00000.0%—$0.0001—2,489,940
$0.00010.00000.0%$0.0001$0.0001$0.00018,940
$0.00010.00000.0%$0.0001$0.0001$0.00011,018,990
Ticker
OTC:HBRM
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

Herborium® Group Inc, Signs The Letter of Intent To Purchase Proprietary Artificial Intelligence Technology

May 11, 2023

Herborium® Group Inc. To Join Global B2B Wholesale Platform with 600,000 Retailers

Feb 27, 2023

Herborium® Group Inc, Shareholder Update Letter (Part 2)

Jan 25, 2023

Herborium® Group Inc, Shareholder Update Letter (Part 1)

Jan 18, 2023

Herborium®’ Group Half Year Update

Jul 21, 2022

Herborium® Enters $220Billion Digital Content Market

May 10, 2022

Herborium® Surpasses Million Dollar Sales Mark; Reduces Outstanding Debt and Dilution

May 3, 2022

Herborium® Group Inc, Shareholder Update Letter

Feb 28, 2022

Herborium® Announces 4th Quarter Update Record Black Friday and Cyber Monday Sales Bring 15% Revenue Growth in 4th Quarter and Expected Highest Yearly Revenues On Record.

Dec 7, 2021

Herborium® Announces Crypto Currency Capabilities. Expands Revenue and Partnerships Potential..

Nov 18, 2021

All Herborium Group, Inc. news

Herborium Group, Inc. on 6ix

News releases
65 in all · newest May 11, 2023 · oldest 2013

Log in to ask 6ix AI your own questions about Herborium Group, Inc.