Stock listing
OTC:HBIA Hills Bancorporation Stock
Follow Hills Bancorporation into a list and get an email when it puts out news.
Share price · OTC:HBIA
$46.27 USD -0.50 (-1.1%)
Close on Nov 2, 2026
- Day range
- $46.27 – $46.85 USDNov 2, 2026
- Volume
- 176 sharesNov 2, 2026
- Market cap
- $806.8M USDAt the close on Nov 2, 2026 · price × 17.44M shares outstanding
- 52-week range
- $39.13 – $49.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $25,670 USDMedian day 100 shares · 24 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:HBIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.27 | -0.50 | -1.1% | $46.60 | $46.85 | $46.27 | 176 | |
| $46.77 | +0.01 | 0.0% | $46.70 | $46.77 | $46.26 | 5,600 | |
| $46.76 | 0.00 | 0.0% | $46.76 | $46.76 | $46.76 | 0 | |
| $46.76 | 0.00 | 0.0% | $46.76 | $46.76 | $46.76 | 0 | |
| $46.76 | +0.01 | 0.0% | $46.76 | $46.76 | $46.76 | 200 | |
| $46.75 | -0.25 | -0.5% | $46.75 | $46.75 | $46.75 | 100 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.00 | $47.00 | 0 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.00 | $47.00 | 0 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.00 | $47.00 | 0 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.00 | $47.00 | 0 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.00 | $47.00 | 0 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.00 | $47.00 | 0 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.00 | $47.00 | 0 | |
| $47.00 | +0.25 | +0.5% | $47.00 | $47.00 | $47.00 | 2,700 | |
| $46.75 | 0.00 | 0.0% | $46.75 | $46.75 | $46.75 | 800 | |
| $46.75 | -0.01 | 0.0% | $46.80 | $46.80 | $46.75 | 800 | |
| $46.76 | 0.00 | 0.0% | $46.76 | $46.76 | $46.76 | 0 | |
| $46.76 | 0.00 | 0.0% | $46.76 | $46.76 | $46.76 | 0 | |
| $46.76 | 0.00 | 0.0% | $46.76 | $46.76 | $46.76 | 0 | |
| $46.76 | 0.00 | 0.0% | $46.76 | $46.76 | $46.76 | 0 | |
| $46.76 | 0.00 | 0.0% | $46.76 | $46.76 | $46.76 | 0 | |
| $46.76 | 0.00 | 0.0% | $46.76 | $46.76 | $46.76 | 0 | |
| $46.76 | +0.08 | +0.2% | $47.96 | $47.96 | $46.76 | 200 | |
| $46.68 | +0.01 | 0.0% | $46.68 | $46.68 | $46.68 | 300 | |
| $46.67 | 0.00 | 0.0% | $46.67 | $46.67 | $46.67 | 100 | |
| $46.67 | 0.00 | 0.0% | $46.67 | $46.67 | $46.67 | 0 | |
| $46.67 | 0.00 | 0.0% | $46.67 | $46.67 | $46.67 | 0 | |
| $46.67 | 0.00 | 0.0% | $46.67 | $46.67 | $46.67 | 100 | |
| $46.67 | -0.33 | -0.7% | $46.75 | $46.75 | $46.67 | 500 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.00 | $47.00 | 300 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.00 | $47.00 | 0 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.00 | $47.00 | 0 | |
| $47.00 | +0.34 | +0.7% | $47.12 | $47.12 | $47.00 | 400 | |
| $46.66 | 0.00 | 0.0% | $46.66 | $46.66 | $46.66 | 0 | |
| $46.66 | 0.00 | 0.0% | $46.66 | $46.66 | $46.66 | 0 | |
| $46.66 | 0.00 | 0.0% | $46.66 | $46.66 | $46.66 | 0 | |
| $46.66 | +0.01 | 0.0% | $47.00 | $47.00 | $46.66 | 4,000 | |
| $46.65 | 0.00 | 0.0% | $46.65 | $46.65 | $46.65 | 2,500 | |
| $46.65 | 0.00 | 0.0% | $46.65 | $46.65 | $46.65 | 0 | |
| $46.65 | 0.00 | 0.0% | $46.65 | $46.65 | $46.65 | 0 | |
| $46.65 | -0.35 | -0.7% | $46.66 | $46.80 | $46.65 | 1,600 | |
| $47.00 | +0.20 | +0.4% | $47.00 | $47.00 | $47.00 | 300 | |
| $46.80 | -0.47 | -1.0% | $46.80 | $46.80 | $46.80 | 150 | |
| $47.27 | -1.73 | -3.5% | $47.27 | $47.27 | $47.27 | 1,147 | |
| $49.00 | +1.50 | +3.2% | $48.99 | $49.00 | $48.56 | 724 | |
| $47.50 | +0.41 | +0.9% | $47.00 | $47.50 | $47.00 | 2,415 | |
| $47.09 | +1.58 | +3.5% | $47.09 | $47.09 | $47.09 | 100 | |
| $45.51 | +0.51 | +1.1% | $45.51 | $45.51 | $45.51 | 362 | |
| $45.00 | — | — | $45.50 | $45.50 | $44.00 | 1,300 |
- Ticker
- OTC:HBIA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 15, 2026
Hills Bank to Acquire Iowa City Property for $20.7 Million to Consolidate Operations
Latest news
Hills Bank to Acquire Iowa City Property for $20.7 Million to Consolidate Operations
May 15, 2026
Closed $43.08 (+0.2%) on May 19, 2026
HILLS BANCORPORATION 1Q 2026: Revenue $41.79M, EPS $2.5— 10-Q Summary
May 11, 2026
Closed $43.00 (0.0%) on May 11, 2026
Hills 10-K: $233.77M Interest Income; EPS $6.81
Mar 18, 2026
Closed $41.81 (-4.4%) on Mar 20, 2026
HILLS BANCORPORATION SEC 10-Q Report
Nov 10, 2025
Closed $39.14 (-0.9%) on Nov 13, 2025
Decks
Investor Presentation
Investor deck · 27 slides
Hills Bancorporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 11 in all · newest May 15, 2026 · oldest 2023
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about Hills Bancorporation.