Stock listing

OTC:HARL Harleysville Financial Corporation Stock

Follow Harleysville Financial Corporation into a list and get an email when it puts out news.

Share price · OTC:HARL

$33.40 USD +0.05 (+0.1%)

Close on Nov 2, 2026

Past year +35.9% · daily closes, Nov 6, 2025 – Nov 2, 2026, adjusted for splits

Day range: $33.40 – $33.40 USDNov 2, 2026
Volume: 324 sharesNov 2, 2026
Market cap: $118.9M USDAt the close on Nov 2, 2026 · price × 3.56M shares outstanding
52-week range: $24.20 – $35.80 USDLowest and highest trades, Nov 6, 2025 – Nov 2, 2026
Traded on an average day: $36,231 USDMedian day 303 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:HARL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$33.40	+0.05	+0.1%	$33.40	$33.40	$33.40	324
Fri, Oct 30	$33.35	0.00	0.0%	$33.35	$33.35	$33.35	0
Thu, Oct 29	$33.35	0.00	0.0%	$33.35	$33.35	$33.35	100
Wed, Oct 28	$33.35	+0.05	+0.2%	$33.35	$33.35	$33.35	400
Tue, Oct 27	$33.30	+0.10	+0.3%	$33.30	$33.30	$33.30	900
Mon, Oct 26	$33.20	0.00	0.0%	$33.20	$33.20	$33.20	0
Fri, Oct 23	$33.20	0.00	0.0%	$33.20	$33.20	$33.20	0
Thu, Oct 22	$33.20	+0.10	+0.3%	$33.10	$33.39	$33.05	1,200
Wed, Oct 21	$33.10	-0.20	-0.6%	$33.45	$33.45	$32.55	11,600
Tue, Oct 20	$33.30	-0.10	-0.3%	$33.41	$33.41	$33.30	3,000
Mon, Oct 19	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	300
Fri, Oct 16	$33.40	0.00	0.0%	$33.44	$33.44	$33.40	303
Thu, Oct 15	$33.40	+0.08	+0.2%	$33.50	$33.50	$33.40	735
Wed, Oct 14	$33.32	-0.119	-0.4%	$33.31	$33.32	$33.31	510
Tue, Oct 13	$33.44	-0.061	-0.2%	$33.44	$33.44	$33.44	150
Mon, Oct 12	$33.50	0.00	0.0%	$33.30	$33.50	$33.30	796
Fri, Oct 9	$33.50	+0.23	+0.7%	$33.50	$33.50	$33.50	100
Thu, Oct 8	$33.27	0.00	0.0%	$33.27	$33.27	$33.27	100
Wed, Oct 7	$33.27	-0.03	-0.1%	$33.27	$33.31	$33.27	400
Tue, Oct 6	$33.30	0.00	0.0%	$33.30	$33.30	$33.30	0
Mon, Oct 5	$33.30	0.00	0.0%	$33.30	$33.30	$33.30	0
Fri, Oct 2	$33.30	0.00	0.0%	$33.30	$33.30	$33.30	0
Thu, Oct 1	$33.30	+0.16	+0.5%	$33.26	$33.30	$33.26	216
Wed, Sep 30	$33.14	-0.152	-0.5%	$33.14	$33.14	$33.14	120
Tue, Sep 29	$33.29	-0.056	-0.2%	$33.30	$33.30	$33.29	200
Mon, Sep 28	$33.35	+0.098	+0.3%	$33.25	$33.35	$33.25	1,551
Fri, Sep 25	$33.25	+0.07	+0.2%	$33.07	$33.38	$33.06	1,232
Thu, Sep 24	$33.18	-0.05	-0.2%	$33.38	$33.38	$33.06	833
Wed, Sep 23	$33.23	0.00	0.0%	$33.23	$33.23	$33.23	0
Tue, Sep 22	$33.23	-0.17	-0.5%	$33.23	$33.23	$33.23	100
Mon, Sep 21	$33.40	0.00	0.0%	$33.40	$33.40	$33.06	903
Fri, Sep 18	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	100
Thu, Sep 17	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	500
Wed, Sep 16	$33.40	0.00	0.0%	$33.42	$33.45	$33.40	600
Tue, Sep 15	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	0
Mon, Sep 14	$33.40	-0.08	-0.2%	$33.40	$33.43	$33.40	539
Fri, Sep 11	$33.48	+0.08	+0.2%	$33.48	$33.48	$33.48	184
Thu, Sep 10	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	0
Wed, Sep 9	$33.40	-0.11	-0.3%	$33.51	$33.51	$33.40	2,836
Tue, Sep 8	$33.51	-0.49	-1.4%	$33.99	$34.00	$33.51	482
Fri, Sep 4	$34.00	-0.70	-2.0%	$33.33	$34.00	$33.26	17,632
Thu, Sep 3	$34.70	0.00	0.0%	$34.70	$34.70	$34.70	0
Wed, Sep 2	$34.70	0.00	0.0%	$34.70	$34.70	$34.70	0
Tue, Sep 1	$34.70	0.00	0.0%	$34.70	$34.70	$34.70	0
Mon, Aug 31	$34.70	0.00	0.0%	$34.70	$34.70	$34.70	59
Fri, Aug 28	$34.70	0.00	0.0%	$34.70	$34.70	$34.70	90
Thu, Aug 27	$34.70	+0.23	+0.7%	$33.88	$34.70	$33.88	942
Wed, Aug 26	$34.47	-0.02	-0.1%	$34.00	$34.47	$34.00	280
Tue, Aug 25	$34.49	-0.48	-1.4%	$33.50	$34.73	$33.50	610
Mon, Aug 24	$34.97	0.00	0.0%	$34.97	$34.97	$34.97	120
Fri, Aug 21	$34.97	-0.83	-2.3%	$33.15	$35.39	$33.15	4,336
Thu, Aug 20	$35.80	0.00	0.0%	$35.80	$35.80	$35.80	431
Wed, Aug 19	$35.80	0.00	0.0%	$35.80	$35.80	$35.80	289
Tue, Aug 18	$35.80	+0.32	+0.9%	$34.20	$35.80	$34.20	751
Mon, Aug 17	$35.48	+2.36	+7.1%	$32.51	$35.48	$32.51	3,301
Fri, Aug 14	$33.12	+0.87	+2.7%	$32.50	$33.12	$32.50	782
Thu, Aug 13	$32.25	+0.36	+1.1%	$31.89	$32.25	$31.89	1,827
Wed, Aug 12	$31.89	+0.44	+1.4%	$31.44	$31.89	$31.25	2,598
Tue, Aug 11	$31.45	+0.28	+0.9%	$31.45	$31.45	$31.45	139
Mon, Aug 10	$31.17	-0.03	-0.1%	$31.25	$31.25	$31.16	3,200
Fri, Aug 7	$31.20	-0.01	0.0%	$31.20	$31.20	$31.20	482
Thu, Aug 6	$31.21	-0.08	-0.3%	$31.23	$31.23	$31.21	301
Wed, Aug 5	$31.29	0.00	0.0%	$31.29	$31.29	$31.29	0
Tue, Aug 4	$31.29	0.00	0.0%	$31.29	$31.29	$31.29	0
Mon, Aug 3	$31.29	+0.19	+0.6%	$31.06	$31.30	$31.05	763

Ticker: OTC:HARL
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 21, 2026
Harleysville Financial Corporation Announces Earnings for the Fiscal Year Ended September 30, 2026, and the Declaration of Regular Cash Dividend

Latest news

Harleysville Financial Corporation Announces Earnings for the Fiscal Year Ended September 30, 2026, and the Declaration of Regular Cash Dividend

Oct 21, 2026

Closed $33.10 (-0.6%) on Oct 21, 2026

All Harleysville Financial Corporation news

Harleysville Financial Corporation on 6ix

Sector: Financials
Industry: Banks
News releases: 1 in the last 12 months · 1 in all · newest Oct 21, 2026 · oldest 2026