Stock listing
OTC:HAFG Holistic Asset Finance Group Co., Ltd. Stock
Follow Holistic Asset Finance Group Co., Ltd. into a list and get an email when it puts out news.
Share price · OTC:HAFG
$0.398 USD 0.000 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $0.398 – $0.398 USDNov 2, 2026
- Market cap
- —Left out: too few shares trade to back it
- 52-week range
- $0.240 – $0.678 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7 USDMedian day 0 shares · 63 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:HAFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 200 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.000 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | +0.048 | +13.7% | $0.350 | $0.398 | $0.240 | 900 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 |
- Ticker
- OTC:HAFG
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 20, 2026
OTC Markets Group Welcomes News OTCQB Companies - July 20
Latest news
OTC Markets Group Welcomes News OTCQB Companies - July 20
Jul 20, 2026
Closed $0.35 (0.0%) on Jul 20, 2026
HAFG Approved for Quotation on OTCQB Venture Market
Jul 15, 2026
Closed $0.35 (0.0%) on Jul 15, 2026
HAFG Advances Order-Based Procurement for Computing Infrastructure Equipment
Jun 20, 2026
Closed $0.412 (0.0%) on Jun 22, 2026
HAFG Advances Cross-Border Commerce Platform Strategy
Jun 11, 2026
Closed $0.412 (0.0%) on Jun 11, 2026
Holistic Asset Finance Group Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 12 in all · newest Jul 20, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Holistic Asset Finance Group Co., Ltd.