Stock listing

OTC:HADV Health Advance Inc Stock

Follow Health Advance Inc into a list and get an email when it puts out news.

Share price · OTC:HADV

$0.0002 USD -0.0001 (-33.3%)

Close on Nov 2, 2026

Past year -33.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.0002 – $0.0002 USDNov 2, 2026
Volume
93.50M sharesNov 2, 2026
Market cap
$312,344 USDAt the close on Nov 2, 2026 · price × 1.56B shares outstanding
52-week range
$0.0001 – $0.0006 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$6,547 USDMedian day 5.01M shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Health Advance Inc logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:HADV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0002-0.0001-33.3%$0.0002$0.0002$0.000293,497,224
$0.00030.00000.0%$0.0003$0.0003$0.000251,578,000
$0.00030.00000.0%$0.0003$0.0003$0.00024,605,600
$0.00030.00000.0%$0.0002$0.0003$0.00024,325,200
$0.00030.00000.0%$0.0002$0.0003$0.000214,926,900
$0.00030.00000.0%$0.0003$0.0003$0.0002551,900
$0.00030.00000.0%$0.0002$0.0004$0.00024,136,100
$0.00030.00000.0%$0.0002$0.0004$0.000211,384,400
$0.00030.00000.0%$0.0003$0.0003$0.00033,021,400
$0.0003-0.0001-25.0%$0.0003$0.0003$0.000211,428,350
$0.00040.00000.0%$0.0004$0.0004$0.000351,617,930
$0.0004+0.0001+33.3%$0.0003$0.0004$0.000328,501,800
$0.0003+0.0001+50.0%$0.0003$0.0004$0.0002268,234,100
$0.00020.00000.0%$0.0001$0.0003$0.0001326,810,700
$0.0002+0.0001+100.0%$0.0002$0.0002$0.00025,000,000
$0.0001-0.0001-50.0%$0.0001$0.0001$0.0001250,000
$0.00020.00000.0%$0.0002$0.0002$0.0001909,500
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0001$0.0002$0.00011,765,700
$0.00020.00000.0%$0.0001$0.0002$0.00015,005,200
$0.00020.00000.0%$0.0001$0.0002$0.00015,005,200
$0.00020.00000.0%$0.0001$0.0002$0.00015,005,200
$0.00020.00000.0%$0.0001$0.0002$0.00015,005,200
$0.00020.00000.0%$0.0001$0.0002$0.00016,644,600
$0.00020.00000.0%$0.0001$0.0002$0.00015,005,200
$0.00020.00000.0%$0.0001$0.0002$0.00015,005,200
$0.00020.00000.0%$0.0001$0.0002$0.00016,010,800
$0.00020.00000.0%$0.0002$0.0002$0.00017,029,700
$0.00020.00000.0%$0.0001$0.0002$0.000113,005,200
$0.00020.00000.0%$0.0002$0.0002$0.000135,200,800
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00022,005,200
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.0002250,000
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00025,700
$0.0002-0.0001-33.3%$0.0002$0.0003$0.0001100,659,400
$0.00030.00000.0%$0.0003$0.0003$0.000216,481,200
$0.0003+0.0002+200.0%$0.0001$0.0003$0.0001201,921,100
$0.0001-0.0001-50.0%$0.0001$0.0002$0.000111,020,200
$0.00020.00000.0%$0.0001$0.0002$0.000115,033,750
$0.00020.00000.0%$0.0001$0.0002$0.00015,020,896
$0.00020.00000.0%$0.0002$0.0002$0.00015,105,324
$0.00020.00000.0%$0.0001$0.0002$0.000125,605,670
$0.00020.00000.0%$0.0001$0.0002$0.0001511,424
$0.00020.00000.0%$0.0001$0.0002$0.000140,224
$0.00020.00000.0%$0.0001$0.0002$0.000113,048
$0.0002+0.0001+100.0%$0.0002$0.0002$0.000215,000
Ticker
OTC:HADV
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

Calvin Frye Keeps Momentum Growing for New Social Equity Cannabis Accelerator

Mar 3, 2025

THC Drinks "Buzz" Gets Spicier with Entry of Health Advance Social Equity Partnership

Feb 6, 2025

Profitable New Cannabis Accelerator Combines Social Equity With Merit at Health Advance Inc and SoEquity

Jan 29, 2025

Health Advance Revitalization of Courtship Wines with SoEquity Corporation

Jan 15, 2025

Health Advance Inc. Cannabis Partnership Launches SoEquity Website Presence

Jan 2, 2025

Health Advance Partners with New U.S. Cannabis Initiative

Dec 30, 2024

CBD Wine Beverage Ramp-up Getting Closer for Health Advance

Oct 28, 2022

"My Prescription for Life" Goes into 2nd Printing for Dr. Alvin Pettle and Health Advance Inc

Oct 20, 2022

More Relief Coming for Long COVID Sufferers from Health Advance Inc

Oct 12, 2022

Distribution of CBD Infused De-alcoholized Wine Begins in New York with Health Advance

Aug 24, 2022

All Health Advance Inc news

Health Advance Inc on 6ix

News releases
20 in all · newest Mar 3, 2025 · oldest 2021

Log in to ask 6ix AI your own questions about Health Advance Inc.