Stock listing

OTC:GYGC Guyana Gold Corp. Stock

Follow Guyana Gold Corp. into a list and get an email when it puts out news.

Share price · OTC:GYGC

$0.0036 USD -0.0031 (-46.3%)

Close on Oct 30, 2026

Past year +38.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0036 – $0.0036 USDOct 30, 2026
Volume: 10,000 sharesOct 30, 2026
Market cap: $1.65M USDAt the close on Oct 30, 2026 · price × 459.3M shares outstanding
52-week range: $0.0025 – $0.0097 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $46 USDMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GYGC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0036	-0.0031	-46.3%	$0.0036	$0.0036	$0.0036	10,000
Thu, Oct 29	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Wed, Oct 28	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Tue, Oct 27	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Mon, Oct 26	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Fri, Oct 23	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Thu, Oct 22	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Wed, Oct 21	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Tue, Oct 20	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Mon, Oct 19	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Fri, Oct 16	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	3,000
Thu, Oct 15	$0.0067	+0.0032	+91.4%	$0.0067	$0.0067	$0.0067	1,000
Wed, Oct 14	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Tue, Oct 13	$0.0035	-0.0008	-18.6%	$0.0035	$0.0035	$0.0035	5,000
Mon, Oct 12	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Fri, Oct 9	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Thu, Oct 8	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Wed, Oct 7	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Tue, Oct 6	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Mon, Oct 5	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Fri, Oct 2	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Thu, Oct 1	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Wed, Sep 30	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Tue, Sep 29	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Mon, Sep 28	$0.0043	-0.0025	-36.8%	$0.0043	$0.0043	$0.0043	128
Fri, Sep 25	$0.0068	0.0000	0.0%	$0.0068	$0.0068	$0.0068	0
Thu, Sep 24	$0.0068	+0.0008	+13.3%	$0.0068	$0.0068	$0.0068	100
Wed, Sep 23	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 22	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Sep 21	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Sep 18	$0.0060	+0.0027	+81.8%	$0.0070	$0.0070	$0.0060	6,100
Thu, Sep 17	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Wed, Sep 16	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Tue, Sep 15	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	10,000
Mon, Sep 14	$0.0033	+0.0001	+3.1%	$0.0070	$0.0070	$0.0033	36,400
Fri, Sep 11	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Thu, Sep 10	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Wed, Sep 9	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Tue, Sep 8	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Mon, Sep 7	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	300,000
Fri, Sep 4	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Thu, Sep 3	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Wed, Sep 2	$0.0032	-0.0008	-20.0%	$0.0032	$0.0032	$0.0032	300,000
Tue, Sep 1	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Mon, Aug 31	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Fri, Aug 28	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Thu, Aug 27	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	11,000
Wed, Aug 26	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Aug 25	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Mon, Aug 24	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Fri, Aug 21	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Thu, Aug 20	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Wed, Aug 19	$0.0040	-0.0002	-4.8%	$0.0040	$0.0040	$0.0040	166,076
Tue, Aug 18	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	33,924
Mon, Aug 17	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Fri, Aug 14	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Thu, Aug 13	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Wed, Aug 12	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Tue, Aug 11	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Mon, Aug 10	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Fri, Aug 7	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Thu, Aug 6	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Wed, Aug 5	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	13,117
Tue, Aug 4	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Mon, Aug 3	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Fri, Jul 31	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Thu, Jul 30	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0

Ticker: OTC:GYGC
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 6, 2026
Guyana Gold Corp. (OTC: GYGC) Announces Completion of Nevada Legal Name Change to Global Trade Finance Inc. and Outlines Strategic Growth Roadmap Under New Leadership

Latest news

Guyana Gold Corp. (OTC: GYGC) Announces Completion of Nevada Legal Name Change to Global Trade Finance Inc. and Outlines Strategic Growth Roadmap Under New Leadership

Oct 6, 2026

Closed $0.0043 (0.0%) on Oct 6, 2026

Guyana Gold Corp. (Ticker: GYGC) announces new direction with Livestream Fundraising for Youth Sports along sports and entertainment facilities operating as GlobalYouthGames.com

Jun 9, 2022

All Guyana Gold Corp. news

Guyana Gold Corp. on 6ix

News releases: 1 in the last 12 months · 2 in all · newest Oct 6, 2026 · oldest 2022