Stock listing
OTC:GXLM Grayscale Stellar Lumens Trust Stock
Follow Grayscale Stellar Lumens Trust into a list and get an email when it puts out news.
Share price · OTC:GXLM
$23.35 USD -0.54 (-2.3%)
Close on Nov 2, 2026
- Day range
- $23.35 – $24.00 USDNov 2, 2026
- Volume
- 528 sharesNov 2, 2026
- 52-week range
- $14.00 – $31.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $199,029 USDMedian day 5,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:GXLM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.35 | -0.545 | -2.3% | $23.66 | $24.00 | $23.35 | 528 | |
| $23.90 | -0.095 | -0.4% | $23.52 | $24.19 | $23.52 | 3,600 | |
| $23.99 | +0.27 | +1.1% | $24.10 | $24.10 | $23.88 | 3,300 | |
| $23.72 | -0.117 | -0.5% | $23.77 | $23.81 | $23.71 | 5,100 | |
| $23.84 | -0.063 | -0.3% | $23.81 | $23.84 | $23.45 | 800 | |
| $23.90 | -0.25 | -1.0% | $23.57 | $23.90 | $23.14 | 5,300 | |
| $24.15 | +0.088 | +0.4% | $24.14 | $24.35 | $24.04 | 11,300 | |
| $24.06 | +0.062 | +0.3% | $22.70 | $24.11 | $22.70 | 21,100 | |
| $24.00 | +1.60 | +7.1% | $23.15 | $24.01 | $23.15 | 21,800 | |
| $22.40 | +0.20 | +0.9% | $22.03 | $22.73 | $22.03 | 3,700 | |
| $22.20 | +0.20 | +0.9% | $21.85 | $22.20 | $21.75 | 3,900 | |
| $22.00 | -0.74 | -3.3% | $22.58 | $22.60 | $21.79 | 6,100 | |
| $22.74 | -0.19 | -0.8% | $22.22 | $22.74 | $21.55 | 9,900 | |
| $22.93 | -0.76 | -3.2% | $23.15 | $23.43 | $22.68 | 10,000 | |
| $23.69 | -0.83 | -3.4% | $24.33 | $24.33 | $23.68 | 5,500 | |
| $24.52 | +0.77 | +3.2% | $24.84 | $24.84 | $24.33 | 2,600 | |
| $23.75 | +0.15 | +0.6% | $24.31 | $24.31 | $23.73 | 6,000 | |
| $23.60 | -1.916 | -7.5% | $25.68 | $25.68 | $23.60 | 10,900 | |
| $25.52 | -1.764 | -6.5% | $25.98 | $26.50 | $25.50 | 10,500 | |
| $27.28 | -0.781 | -2.8% | $28.09 | $28.15 | $27.28 | 9,400 | |
| $28.06 | +0.354 | +1.3% | $28.34 | $29.36 | $27.71 | 10,200 | |
| $27.71 | -0.593 | -2.1% | $29.12 | $29.47 | $27.30 | 7,000 | |
| $28.30 | -0.24 | -0.8% | $27.66 | $28.55 | $27.66 | 12,300 | |
| $28.54 | -0.46 | -1.6% | $29.45 | $29.57 | $28.10 | 12,400 | |
| $29.00 | -0.91 | -3.0% | $31.00 | $31.00 | $28.66 | 11,800 | |
| $29.91 | +1.788 | +6.4% | $28.47 | $31.00 | $28.47 | 7,200 | |
| $28.12 | -0.008 | 0.0% | $29.42 | $29.75 | $27.92 | 15,400 | |
| $28.13 | +1.54 | +5.8% | $26.44 | $28.50 | $26.44 | 9,200 | |
| $26.59 | -0.91 | -3.3% | $27.52 | $28.00 | $26.29 | 11,000 | |
| $27.50 | 0.00 | 0.0% | $27.82 | $28.10 | $27.09 | 13,300 | |
| $27.50 | +1.57 | +6.1% | $28.01 | $28.48 | $27.13 | 23,900 | |
| $25.93 | -0.57 | -2.2% | $26.20 | $28.50 | $25.46 | 24,300 | |
| $26.50 | +2.04 | +8.3% | $24.46 | $26.97 | $24.46 | 6,700 | |
| $24.46 | -0.54 | -2.2% | $25.00 | $26.17 | $24.46 | 2,200 | |
| $25.00 | -2.75 | -9.9% | $27.04 | $27.20 | $24.30 | 5,700 | |
| $27.75 | +1.55 | +5.9% | $26.50 | $27.75 | $26.50 | 7,300 | |
| $26.20 | -0.75 | -2.8% | $27.36 | $27.50 | $23.78 | 5,400 | |
| $26.95 | -0.73 | -2.6% | $26.80 | $27.62 | $26.80 | 4,300 | |
| $27.68 | +0.18 | +0.7% | $27.50 | $28.50 | $27.50 | 3,400 | |
| $27.50 | +1.15 | +4.4% | $25.25 | $27.88 | $25.25 | 3,700 | |
| $26.35 | +1.55 | +6.3% | $24.30 | $26.35 | $23.95 | 20,800 | |
| $24.80 | +2.34 | +10.4% | $23.04 | $24.96 | $23.04 | 12,700 | |
| $22.46 | -0.098 | -0.4% | $22.21 | $22.50 | $22.21 | 3,900 | |
| $22.56 | -0.642 | -2.8% | $22.90 | $23.06 | $22.50 | 6,600 | |
| $23.20 | +0.66 | +2.9% | $22.45 | $24.06 | $22.40 | 2,900 | |
| $22.54 | -1.111 | -4.7% | $23.15 | $23.45 | $22.48 | 3,200 | |
| $23.65 | +1.01 | +4.5% | $23.20 | $24.02 | $23.20 | 4,100 | |
| $22.64 | -0.629 | -2.7% | $22.20 | $22.69 | $22.20 | 5,800 | |
| $23.27 | -0.152 | -0.6% | $23.08 | $23.67 | $22.11 | 22,500 | |
| $23.42 | +0.362 | +1.6% | $24.17 | $24.46 | $23.42 | 11,200 | |
| $23.06 | +0.71 | +3.2% | $23.85 | $23.85 | $23.00 | 5,700 | |
| $22.35 | +0.85 | +4.0% | $22.76 | $23.99 | $22.35 | 9,100 | |
| $21.50 | +1.30 | +6.4% | $20.39 | $21.50 | $20.31 | 5,800 | |
| $20.20 | -0.47 | -2.3% | $20.24 | $20.40 | $20.07 | 4,700 | |
| $20.67 | +0.02 | +0.1% | $20.59 | $20.68 | $20.49 | 1,400 | |
| $20.65 | -2.23 | -9.7% | $22.64 | $22.64 | $20.24 | 5,800 | |
| $22.88 | -0.168 | -0.7% | $23.12 | $23.12 | $22.70 | 1,200 | |
| $23.05 | -0.252 | -1.1% | $23.30 | $23.50 | $22.61 | 1,900 | |
| $23.30 | +0.40 | +1.7% | $23.00 | $23.30 | $22.55 | 3,000 | |
| $22.90 | +0.90 | +4.1% | $22.32 | $23.10 | $22.32 | 3,500 | |
| $22.00 | +1.20 | +5.8% | $20.98 | $23.32 | $20.24 | 13,700 | |
| $20.80 | -1.66 | -7.4% | $21.19 | $21.45 | $20.74 | 6,500 | |
| $22.46 | -0.522 | -2.3% | $22.51 | $22.61 | $21.86 | 4,600 | |
| $22.98 | +0.057 | +0.2% | $22.75 | $23.09 | $22.68 | 5,000 | |
| $22.93 | -0.229 | -1.0% | $23.00 | $23.05 | $22.75 | 3,200 |
- Ticker
- OTC:GXLM
- Asset type
- Fund
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Grayscale Expands Access to In-Kind Transfers Across Its Digital Asset Investment Platform
Latest news
Grayscale Expands Access to In-Kind Transfers Across Its Digital Asset Investment Platform
Oct 21, 2026
Closed $24.00 (+7.1%) on Oct 21, 2026
Grayscale Investments Partners with Republic to Expand Investor Access to Investment Products
Oct 15, 2026
Closed $22.74 (-0.8%) on Oct 15, 2026
Grayscale Stellar Lumens Trust on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Grayscale Stellar Lumens Trust.