Stock listing
OTC:GWTR Global Water Technologies, Inc. Stock
Follow Global Water Technologies, Inc. into a list and get an email when it puts out news.
Share price · OTC:GWTR
$0.01 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.01 – $0.01 USDOct 29, 2026
- Volume
- 334 sharesOct 29, 2026
- Market cap
- $321,240 USDAt the close on Oct 29, 2026 · price × 32.12M shares outstanding
- 52-week range
- $0.0074 – $0.06 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $107 USDMedian day 0 shares · 44 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:GWTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 334 | |
| $0.01 | -0.001 | -9.1% | $0.01 | $0.01 | $0.01 | 5,200 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | -0.002 | -12.0% | $0.011 | $0.011 | $0.011 | 20,000 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | +0.002 | +13.6% | $0.011 | $0.013 | $0.011 | 22,000 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | -0.001 | -4.3% | $0.011 | $0.011 | $0.011 | 100 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 47,500 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.006 | -35.0% | $0.014 | $0.015 | $0.012 | 32,900 | |
| $0.018 | 0.00 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.00 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.00 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.00 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.00 | 0.0% | $0.018 | $0.018 | $0.018 | 10,000 | |
| $0.018 | 0.00 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.00 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.00 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.00 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | +0.003 | +18.0% | $0.018 | $0.018 | $0.018 | 500 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.005 | -24.6% | $0.015 | $0.015 | $0.015 | 17,500 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | +0.005 | +32.7% | $0.02 | $0.02 | $0.02 | 1,000 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 10,000 | |
| $0.016 | 0.00 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.00 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.00 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 37,000 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.00 | 0.0% | $0.018 | $0.018 | $0.017 | 25,000 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 5,000 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 10,000 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | -0.001 | -8.1% | $0.017 | $0.017 | $0.017 | 3,300 | |
| $0.019 | 0.00 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.006 | -24.8% | $0.023 | $0.023 | $0.0074 | 159,900 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | -1.6% | $0.025 | $0.025 | $0.025 | 16,500 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 2,000 |
- Ticker
- OTC:GWTR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 4, 2026
National podcast features Global Water Technologies
Latest news
National podcast features Global Water Technologies
Sep 4, 2026
Closed $0.015 (-6.3%) on Sep 4, 2026
Global Water Technologies completes new XPRIZE project
Aug 19, 2026
Closed $0.017 (0.0%) on Aug 19, 2026
Global Water Technologies launches new XPRIZE project
Aug 3, 2026
Closed $0.025 (-1.6%) on Aug 3, 2026
Global Water Technologies featured in XPRIZE Water Scarcity book released at Madrid water summit
May 17, 2026
Closed $0.027 (0.0%) on May 18, 2026
Global Water Technologies announces GreenSuite.ai
Apr 22, 2026
Closed $0.028 (-2.5%) on Apr 22, 2026
Global Water Technologies releases annual shareholder letter
Jan 6, 2026
Closed $0.035 (-5.4%) on Jan 6, 2026
Global Water Technologies completes qualified testing for XPRIZE Water Scarcity
Dec 22, 2025
Closed $0.037 (0.0%) on Dec 22, 2025
Decks
Water 2.0 conference (February 2013)
Conference · 22 slides · Feb 25, 2013
Global Water Technologies, Inc. on 6ix
- News releases
- 7 in the last 12 months · 40 in all · newest Sep 4, 2026 · oldest 2012
- Decks
- 1 deck · latest Feb 25, 2013
Log in to ask 6ix AI your own questions about Global Water Technologies, Inc.