Stock listing

OTC:GWSO Global Warming Solutions, Inc. Stock

Follow Global Warming Solutions, Inc. into a list and get an email when it puts out news.

Share price · OTC:GWSO

$0.159 USD +0.018 (+12.8%)

Close on Oct 30, 2026

Past year -56.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.101 – $0.159 USDOct 30, 2026
Volume
10,300 sharesOct 30, 2026
Market cap
$2.64M USDAt the close on Oct 30, 2026 · price × 16.60M shares outstanding
52-week range
$0.0010 – $0.700 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2,305 USDMedian day 2,300 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Global Warming Solutions, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GWSO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.159+0.018+12.8%$0.131$0.159$0.10110,300
$0.141-0.047-25.0%$0.180$0.180$0.1206,600
$0.188-0.002-1.1%$0.102$0.188$0.1021,500
$0.190+0.041+27.5%$0.139$0.194$0.1396,500
$0.149-0.041-21.6%$0.139$0.190$0.1391,500
$0.190-0.035-15.6%$0.141$0.209$0.13911,400
$0.225+0.025+12.5%$0.225$0.225$0.225500
$0.2000.0000.0%$0.200$0.200$0.20020
$0.2000.0000.0%$0.189$0.200$0.189600
$0.200+0.059+41.8%$0.010$0.239$0.0104,000
$0.141-0.051-26.6%$0.092$0.141$0.0921,600
$0.192-0.002-1.0%$0.141$0.192$0.1411,200
$0.194-0.020-9.3%$0.098$0.200$0.0882,300
$0.214-0.001-0.5%$0.192$0.224$0.139700
$0.215-0.023-9.7%$0.192$0.224$0.1921,900
$0.2380.0000.0%$0.193$0.238$0.1831,100
$0.2380.0000.0%$0.238$0.238$0.23840
$0.238-0.001-0.4%$0.249$0.249$0.1792,300
$0.239-0.053-18.2%$0.200$0.280$0.1761,900
$0.292-0.018-5.8%$0.194$0.292$0.194400
$0.310+0.032+11.5%$0.193$0.320$0.1935,800
$0.278+0.013+4.9%$0.202$0.289$0.1944,200
$0.265+0.011+4.3%$0.192$0.265$0.1904,900
$0.254-0.011-4.2%$0.184$0.254$0.1843,100
$0.265+0.005+1.9%$0.184$0.265$0.184400
$0.260+0.005+2.0%$0.247$0.260$0.1874,400
$0.255+0.063+32.8%$0.265$0.265$0.255300
$0.192+0.002+1.1%$0.191$0.192$0.182600
$0.190+0.003+1.6%$0.190$0.190$0.190200
$0.187-0.066-26.1%$0.170$0.250$0.1702,500
$0.2530.0000.0%$0.100$0.253$0.100300
$0.253-0.010-3.8%$0.192$0.253$0.1871,100
$0.263+0.008+3.3%$0.180$0.263$0.1805,213
$0.255+0.007+2.7%$0.201$0.255$0.1707,425
$0.248-0.002-0.8%$0.191$0.255$0.191600
$0.2500.0000.0%$0.180$0.255$0.1807,700
$0.250-0.045-15.3%$0.275$0.280$0.25014,600
$0.295-0.005-1.7%$0.270$0.300$0.270800
$0.300+0.040+15.4%$0.260$0.300$0.260800
$0.260-0.070-21.2%$0.271$0.330$0.2601,200
$0.330+0.018+5.8%$0.300$0.330$0.2803,900
$0.312-0.005-1.6%$0.250$0.312$0.2501,000
$0.317+0.057+21.9%$0.300$0.317$0.300600
$0.2600.0000.0%$0.260$0.260$0.2600
$0.260-0.020-7.1%$0.270$0.270$0.2601,100
$0.280-0.027-8.8%$0.298$0.310$0.2512,500
$0.307-0.001-0.3%$0.251$0.308$0.2501,000
$0.308+0.007+2.3%$0.270$0.320$0.25014,900
$0.301+0.001+0.3%$0.250$0.324$0.2502,100
$0.300-0.129-30.1%$0.262$0.420$0.2623,900
$0.429+0.039+10.0%$0.468$0.468$0.26412,400
$0.390-0.040-9.3%$0.252$0.400$0.25210,400
$0.4300.0000.0%$0.430$0.430$0.3202,100
$0.430-0.040-8.5%$0.313$0.450$0.3066,500
$0.470-0.009-1.9%$0.273$0.478$0.2604,700
$0.479-0.090-15.8%$0.400$0.550$0.2622,600
$0.569+0.026+4.8%$0.430$0.590$0.40032,378
$0.543-0.087-13.8%$0.600$0.600$0.4301,440
$0.630+0.030+5.0%$0.400$0.640$0.40018,100
$0.600+0.010+1.7%$0.600$0.600$0.41124,300
$0.590+0.210+55.3%$0.250$0.700$0.25075,000
$0.380-0.014-3.6%$0.210$0.387$0.2102,300
$0.3940.0000.0%$0.400$0.400$0.2202,600
$0.394+0.010+2.6%$0.394$0.394$0.3941,300
$0.384+0.039+11.3%$0.390$0.390$0.26011,600
Ticker
OTC:GWSO
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Global Warming Solutions Provides Corporate Update and Outlines Path Forward

Aug 17, 2026

Closed $0.43 (0.0%) on Aug 17, 2026

Global Warming Solutions update on patent application for production of hydrogen and electric energy during movement of vehicle

Jan 7, 2021

Global Warming Solutions Inc introduces electric mobility vehicle fleet for last mile delivery in US And Europe

Dec 21, 2020

Global Warming Solutions Inc Announces "Plant Your Future" Allowing Automatically Plant a Tree with Every Purchase

Dec 16, 2020

Global Warming Solutions Inc. to move its headquarters to Temecula, California in January 2021

Dec 11, 2020

Global Warming Solutions Inc. CEO has entered a two-year lockup agreement to sale no shares.

Dec 10, 2020

Global Warming Solutions Inc enters highly profitable electric vehicle conversion markets

Dec 3, 2020

Global Warming Solutions Inc achieves breakthrough in research of new batteries for electric vehicles

Dec 1, 2020

Global Warming Solutions Inc. Announces Successful Completion of PCAOB Audit. Introduces New Product Line.

Nov 23, 2020

Global Warming Solutions Inc. CEO IMMEDIATELY CANCELS 12 MILLION SHARES TO INCREASE SHAREHOLDER VALUE

Nov 20, 2020

All Global Warming Solutions, Inc. news

Decks

Global Warming Solutions, Inc. on 6ix

News releases
1 in the last 12 months · 21 in all · newest Aug 17, 2026 · oldest 2020
Decks
3 decks · latest June 2020

Log in to ask 6ix AI your own questions about Global Warming Solutions, Inc.