Stock listing
OTC:GWOX Goodheart-Willcox Co., Inc. Stock
Follow Goodheart-Willcox Co., Inc. into a list and get an email when it puts out news.
Share price · OTC:GWOX
$371.00 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $371.00 – $371.00 USDNov 2, 2026
- Volume
- 3 sharesNov 2, 2026
- Market cap
- $172.9M USDAt the close on Nov 2, 2026 · price × 466,108 shares outstanding
- 52-week range
- $355.00 – $425.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $19,169 USDMedian day 100 shares · 24 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:GWOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $371.00 | 0.00 | 0.0% | $371.00 | $371.00 | $371.00 | 3 | |
| $371.00 | -13.00 | -3.4% | $371.00 | $371.00 | $371.00 | 25 | |
| $384.00 | +4.00 | +1.1% | $384.00 | $384.00 | $384.00 | 11 | |
| $380.00 | +20.00 | +5.6% | $380.00 | $380.00 | $380.00 | 2 | |
| $360.00 | 0.00 | 0.0% | $360.00 | $360.00 | $360.00 | 0 | |
| $360.00 | 0.00 | 0.0% | $360.00 | $360.00 | $360.00 | 0 | |
| $360.00 | 0.00 | 0.0% | $361.00 | $361.00 | $360.00 | 100 | |
| $360.00 | 0.00 | 0.0% | $360.00 | $360.00 | $360.00 | 0 | |
| $360.00 | 0.00 | 0.0% | $360.00 | $360.00 | $360.00 | 100 | |
| $360.00 | 0.00 | 0.0% | $360.00 | $360.00 | $360.00 | 0 | |
| $360.00 | 0.00 | 0.0% | $360.00 | $360.00 | $360.00 | 100 | |
| $360.00 | +3.00 | +0.8% | $360.00 | $360.00 | $360.00 | 100 | |
| $357.00 | 0.00 | 0.0% | $357.00 | $357.00 | $357.00 | 0 | |
| $357.00 | 0.00 | 0.0% | $357.00 | $357.00 | $357.00 | 0 | |
| $357.00 | 0.00 | 0.0% | $357.00 | $357.00 | $357.00 | 0 | |
| $357.00 | 0.00 | 0.0% | $357.00 | $357.00 | $357.00 | 0 | |
| $357.00 | 0.00 | 0.0% | $357.00 | $357.00 | $357.00 | 0 | |
| $357.00 | 0.00 | 0.0% | $357.00 | $357.00 | $357.00 | 0 | |
| $357.00 | 0.00 | 0.0% | $357.00 | $357.00 | $357.00 | 0 | |
| $357.00 | 0.00 | 0.0% | $357.00 | $357.00 | $357.00 | 0 | |
| $357.00 | 0.00 | 0.0% | $357.00 | $357.00 | $357.00 | 100 | |
| $357.00 | -1.00 | -0.3% | $357.00 | $357.00 | $357.00 | 100 | |
| $358.00 | -2.00 | -0.6% | $355.00 | $358.00 | $355.00 | 100 | |
| $360.00 | 0.00 | 0.0% | $358.00 | $360.00 | $358.00 | 100 | |
| $360.00 | 0.00 | 0.0% | $360.00 | $360.00 | $360.00 | 0 | |
| $360.00 | 0.00 | 0.0% | $360.00 | $360.00 | $360.00 | 100 | |
| $360.00 | -2.00 | -0.6% | $360.00 | $360.00 | $360.00 | 100 | |
| $362.00 | 0.00 | 0.0% | $360.00 | $362.00 | $360.00 | 100 | |
| $362.00 | 0.00 | 0.0% | $362.00 | $362.00 | $362.00 | 100 | |
| $362.00 | -7.00 | -1.9% | $363.00 | $363.00 | $362.00 | 100 | |
| $369.00 | 0.00 | 0.0% | $369.00 | $369.00 | $369.00 | 100 | |
| $369.00 | +5.00 | +1.4% | $365.00 | $369.00 | $365.00 | 100 | |
| $364.00 | +1.89 | +0.5% | $364.00 | $364.99 | $364.00 | 100 | |
| $362.11 | 0.00 | 0.0% | $362.11 | $362.11 | $362.11 | 0 | |
| $362.11 | 0.00 | 0.0% | $362.11 | $362.11 | $362.11 | 0 | |
| $362.11 | 0.00 | 0.0% | $362.11 | $362.11 | $362.11 | 0 | |
| $362.11 | +0.10 | 0.0% | $362.11 | $362.11 | $362.11 | 100 | |
| $362.01 | -1.99 | -0.5% | $362.01 | $362.01 | $362.01 | 100 | |
| $364.00 | 0.00 | 0.0% | $364.00 | $364.00 | $364.00 | 0 | |
| $364.00 | +3.99 | +1.1% | $363.99 | $364.00 | $360.00 | 100 | |
| $360.01 | +1.00 | +0.3% | $364.00 | $364.00 | $360.01 | 100 | |
| $359.01 | 0.00 | 0.0% | $359.01 | $359.01 | $359.01 | 0 | |
| $359.01 | 0.00 | 0.0% | $359.01 | $359.01 | $359.01 | 20 | |
| $359.01 | 0.00 | 0.0% | $359.01 | $359.01 | $359.01 | 20 | |
| $359.01 | -0.99 | -0.3% | $360.00 | $360.00 | $359.01 | 100 | |
| $360.00 | 0.00 | 0.0% | $360.00 | $360.00 | $360.00 | 0 | |
| $360.00 | 0.00 | 0.0% | $360.00 | $360.00 | $360.00 | 0 | |
| $360.00 | -4.00 | -1.1% | $364.02 | $365.00 | $360.00 | 100 | |
| $364.00 | 0.00 | 0.0% | $364.00 | $364.00 | $364.00 | 0 | |
| $364.00 | 0.00 | 0.0% | $364.00 | $364.00 | $364.00 | 0 | |
| $364.00 | +4.00 | +1.1% | $370.00 | $370.00 | $364.00 | 100 | |
| $360.00 | 0.00 | 0.0% | $360.00 | $360.00 | $360.00 | 0 | |
| $360.00 | -1.00 | -0.3% | $363.00 | $370.00 | $360.00 | 100 | |
| $361.00 | -12.00 | -3.2% | $361.00 | $361.00 | $361.00 | 100 | |
| $373.00 | 0.00 | 0.0% | $380.00 | $380.00 | $372.99 | 100 | |
| $373.00 | -6.00 | -1.6% | $373.00 | $373.00 | $373.00 | 100 | |
| $379.00 | +4.00 | +1.1% | $375.00 | $380.00 | $375.00 | 100 | |
| $375.00 | -6.00 | -1.6% | $375.00 | $375.00 | $375.00 | 100 | |
| $381.00 | -4.00 | -1.0% | $385.00 | $385.00 | $381.00 | 100 | |
| $385.00 | 0.00 | 0.0% | $385.00 | $385.00 | $385.00 | 100 | |
| $385.00 | 0.00 | 0.0% | $385.00 | $385.00 | $385.00 | 0 | |
| $385.00 | 0.00 | 0.0% | $385.00 | $385.00 | $385.00 | 100 | |
| $385.00 | 0.00 | 0.0% | $385.00 | $385.00 | $385.00 | 25 |
- Ticker
- OTC:GWOX
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- OTC
- Currency
- USD
Latest news
Goodheart-Willcox Co., Inc. on 6ix
- Industry
- Education
- News releases
- 9 in all · newest Apr 16, 2025 · oldest 2021
Log in to ask 6ix AI your own questions about Goodheart-Willcox Co., Inc.