Stock listing

OTC:GVFF Greenville Federal Financial Corp. Stock

Follow Greenville Federal Financial Corp. into a list and get an email when it puts out news.

Share price · OTC:GVFF

$7.26 USD -0.43 (-5.6%)

Close on Nov 4, 2026

Past year +3.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $7.26 – $7.26 USDNov 4, 2026
Volume: 150 sharesNov 4, 2026
Market cap: $14.65M USDAt the close on Nov 4, 2026 · price × 2.02M shares outstanding
52-week range: $6.45 – $7.69 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $2,231 USDMedian day 0 shares · 52 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:GVFF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$7.26	-0.43	-5.6%	$7.26	$7.26	$7.26	150
Fri, Oct 30	$7.69	+0.19	+2.5%	$7.69	$7.69	$7.555	1,400
Thu, Oct 29	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Oct 28	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Oct 27	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Mon, Oct 26	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Fri, Oct 23	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Thu, Oct 22	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Oct 21	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Oct 20	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Mon, Oct 19	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Fri, Oct 16	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Thu, Oct 15	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Oct 14	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Oct 13	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Mon, Oct 12	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Fri, Oct 9	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Thu, Oct 8	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Oct 7	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Oct 6	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Mon, Oct 5	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Fri, Oct 2	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Thu, Oct 1	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Sep 30	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Sep 29	$7.50	+0.35	+4.9%	$7.25	$7.50	$7.11	1,626
Mon, Sep 28	$7.15	0.00	0.0%	$7.15	$7.15	$7.15	0
Fri, Sep 25	$7.15	0.00	0.0%	$7.15	$7.15	$7.15	0
Thu, Sep 24	$7.15	0.00	0.0%	$7.15	$7.15	$7.15	0
Wed, Sep 23	$7.15	0.00	0.0%	$7.15	$7.15	$7.15	0
Tue, Sep 22	$7.15	0.00	0.0%	$7.15	$7.15	$7.15	0
Mon, Sep 21	$7.15	0.00	0.0%	$7.15	$7.15	$7.15	0
Fri, Sep 18	$7.15	0.00	0.0%	$7.15	$7.15	$7.15	0
Thu, Sep 17	$7.15	0.00	0.0%	$7.15	$7.15	$7.15	0
Wed, Sep 16	$7.15	0.00	0.0%	$7.15	$7.15	$7.15	0
Tue, Sep 15	$7.15	-0.35	-4.7%	$7.47	$7.47	$7.15	3,792
Mon, Sep 14	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Fri, Sep 11	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Thu, Sep 10	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Sep 9	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Sep 8	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Mon, Sep 7	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	200
Fri, Sep 4	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Thu, Sep 3	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Sep 2	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Sep 1	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Mon, Aug 31	$7.50	-0.18	-2.3%	$7.50	$7.50	$7.50	470
Fri, Aug 28	$7.68	0.00	0.0%	$7.68	$7.68	$7.68	0
Thu, Aug 27	$7.68	0.00	0.0%	$7.68	$7.68	$7.68	0
Wed, Aug 26	$7.68	0.00	0.0%	$7.68	$7.68	$7.68	0
Tue, Aug 25	$7.68	0.00	0.0%	$7.68	$7.68	$7.68	0
Mon, Aug 24	$7.68	0.00	0.0%	$7.68	$7.68	$7.68	0
Fri, Aug 21	$7.68	0.00	0.0%	$7.68	$7.68	$7.68	0
Thu, Aug 20	$7.68	+0.63	+8.9%	$7.33	$7.68	$7.33	3,898
Wed, Aug 19	$7.05	+0.29	+4.3%	$7.00	$7.10	$7.00	1,402
Tue, Aug 18	$6.76	0.00	0.0%	$6.76	$6.76	$6.76	0
Mon, Aug 17	$6.76	-0.24	-3.4%	$6.76	$6.76	$6.76	250
Fri, Aug 14	$7.00	+0.306	+4.6%	$7.00	$7.00	$7.00	1,288
Thu, Aug 13	$6.694	0.00	0.0%	$6.694	$6.694	$6.694	0
Wed, Aug 12	$6.694	0.00	0.0%	$6.694	$6.694	$6.694	0
Tue, Aug 11	$6.694	0.00	0.0%	$6.694	$6.694	$6.694	0
Mon, Aug 10	$6.694	-0.256	-3.7%	$6.80	$6.864	$6.65	1,068
Fri, Aug 7	$6.95	-0.25	-3.5%	$7.005	$7.005	$6.95	300
Thu, Aug 6	$7.20	0.00	0.0%	$7.20	$7.20	$7.20	0
Wed, Aug 5	$7.20	0.00	0.0%	$7.20	$7.20	$7.20	0
Tue, Aug 4	$7.20	-0.05	-0.7%	$7.20	$7.20	$7.20	4,040

Ticker: OTC:GVFF
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: OTC
Currency: USD

Latest news

Stock Buyback

Jan 26, 2022

GVFF - announced a cash dividend of 0.07 with a record date of 06/12/2015. GVFF will not be quoted ex-dividend.

Jun 18, 2015

All Greenville Federal Financial Corp. news

Greenville Federal Financial Corp. on 6ix

Sector: Financials
Industry: Banks
News releases: 2 in all · newest Jan 26, 2022 · oldest 2015