Stock listing
OTC:GTVH Golden Triangle Ventures Inc. Stock
Follow Golden Triangle Ventures Inc. into a list and get an email when it puts out news.
Share price · OTC:GTVH
$0.0001 USD 0.0000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.0001 – $0.0001 USDNov 2, 2026
- Volume
- 32.30M sharesNov 2, 2026
- Market cap
- $1.90M USDAt the close on Nov 2, 2026 · price × 19.01B shares outstanding
- 52-week range
- $0.0001 – $0.0019 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8,788 USDMedian day 3.85M shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:GTVH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 32,297,998 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0002 | — | 121,172,284 | |
| $0.0001 | -0.0001 | -50.0% | $0.0002 | $0.0002 | $0.0001 | 964,835,467 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 246,247,767 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 21,792,823 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 92,750,061 | |
| $0.0002 | +0.0001 | +100.0% | $0.0001 | $0.0002 | — | 53,180,189 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 8,215,400 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 138,043,338 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 110,024,797 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 452,987,064 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 922,245,028 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 55,900,200 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 292,277,504 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0002 | — | 692,602,575 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 36,087,707 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 329,930,706 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0002 | — | 185,125,283 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 40,169,903 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 10,026,511 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 331,050 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 386 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 818,200 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,010,100 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 170,599 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 4,150,001 | |
| $0.0001 | 0.0000 | 0.0% | — | $0.0001 | — | 5,585,378 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 7,546,046 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 274,930 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 12,200 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 10,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 271,045 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 11,044,100 | |
| $0.0001 | 0.0000 | 0.0% | — | $0.0001 | — | 1,039,999 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 30,725,700 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 8,097,900 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,974,575 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 2,269,002 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,670,400 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 142,398 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 312,100 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 10,151,200 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 24,700,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 308,525 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 363,200 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 7,263,649 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,540,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 31,398 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,164,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 10,600 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 100 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 5,010,000 | |
| $0.0001 | 0.0000 | 0.0% | — | $0.0001 | — | 812,098 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 3,845,148 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,737,911 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 3,119,846 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 |
- Ticker
- OTC:GTVH
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jun 4, 2026
Golden Triangle Ventures Announces Key Corporate Milestones Across Share Structure, Veterans Housing Program, and Debt Elimination
Latest news
Golden Triangle Ventures Announces Key Corporate Milestones Across Share Structure, Veterans Housing Program, and Debt Elimination
Jun 4, 2026
Closed $0.0001 (0.0%) on Jun 4, 2026
GoFast Sports & Beverage Returns to Retail Shelves Across Colorado in Major Brand Comeback
Feb 3, 2026
Closed $0.0003 (0.0%) on Feb 3, 2026
Snapt Beverages and UFC Champion Rose Namajunas Launch Nama Water — A Premium Hydrogen-Infused Functional Water Built for Recovery and Performance
Jan 26, 2026
Closed $0.0004 (-20.0%) on Jan 26, 2026
Golden Triangle Ventures Signals Turnaround Momentum as Final Cleanup Nears, Balance Sheet Strengthens, and Core Businesses Accelerate Toward 2026 Expansion
Jan 13, 2026
Closed $0.0004 (0.0%) on Jan 13, 2026
Golden Triangle Ventures Establishes Snapt Beverages as Its Manufacturing and Brand Development Division
Dec 26, 2025
Closed $0.0004 (0.0%) on Dec 26, 2025
Golden Triangle Ventures Signs LOI to Lease Canning & Manufacturing Facility to Establish Central Hub for Brand Creation and Product Development
Dec 16, 2025
Closed $0.0004 (0.0%) on Dec 16, 2025
Golden Triangle Ventures, Inc. (OTC: GTVH) Announces Strong Q3 2025 Results, Marking a Transformational Quarter of Growth and Restructuring
Nov 20, 2025
Closed $0.0008 (+14.3%) on Nov 20, 2025
Golden Triangle Ventures Outlines Shareholder-Focused Plan Involving Potential Asset Sale and Corporate Realignment
Nov 6, 2025
Closed $0.0007 (-41.7%) on Nov 7, 2025
Golden Triangle Ventures Inc. on 6ix
- News releases
- 8 in the last 12 months · 125 in all · newest Jun 4, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about Golden Triangle Ventures Inc.