Stock listing
OTC:GTGHF GT Gold Holdings Limited Stock
US listing (OTC) of GT Gold Holdings Limited · home listing HKEX:8299
Follow GT Gold Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:8299
$0.217 HKD -0.011 (-4.8%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:8299
- Day range
- $0.213 – $0.237 HKDNov 5, 2026
- Volume
- 74.66M sharesNov 5, 2026
- Market cap
- $2.07B HKDAt the close on Nov 5, 2026 · price × 9.54B shares outstanding
- 52-week range
- $0.187 – $0.850 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $17.71M HKDMedian day 49.53M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8299 · Home | $0.217 HKD | -0.011 (-4.8%) | 74,136,000 | $0.230 | $0.237 | $0.213 | $0.228 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:8299 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.217 | -0.011 | -4.8% | $0.230 | $0.237 | $0.213 | 74,664,000 | |
| $0.228 | +0.019 | +9.1% | $0.219 | $0.228 | $0.213 | 30,672,000 | |
| $0.209 | +0.008 | +4.0% | $0.210 | $0.214 | $0.202 | 40,586,000 | |
| $0.201 | +0.002 | +1.0% | $0.199 | $0.214 | $0.187 | 32,688,000 | |
| $0.199 | -0.018 | -8.3% | $0.214 | $0.216 | $0.196 | 35,256,000 | |
| $0.217 | +0.002 | +0.9% | $0.216 | $0.221 | $0.213 | 23,738,800 | |
| $0.215 | -0.001 | -0.5% | $0.225 | $0.225 | $0.214 | 13,368,000 | |
| $0.216 | 0.000 | 0.0% | $0.228 | $0.228 | $0.213 | 13,586,800 | |
| $0.216 | -0.017 | -7.3% | $0.233 | $0.233 | $0.215 | 19,608,000 | |
| $0.233 | +0.007 | +3.1% | $0.230 | $0.233 | $0.221 | 17,856,000 | |
| $0.226 | -0.024 | -9.6% | $0.249 | $0.250 | $0.226 | 33,120,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.255 | $0.248 | 16,584,000 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.260 | $0.250 | 15,768,000 | |
| $0.255 | +0.012 | +4.9% | $0.249 | $0.255 | $0.240 | 24,480,400 | |
| $0.243 | -0.012 | -4.7% | $0.255 | $0.260 | $0.242 | 40,584,000 | |
| $0.255 | -0.010 | -3.8% | $0.260 | $0.265 | $0.250 | 34,968,000 | |
| $0.265 | +0.010 | +3.9% | $0.260 | $0.265 | $0.246 | 49,224,000 | |
| $0.255 | -0.010 | -3.8% | $0.265 | $0.275 | $0.255 | 43,176,000 | |
| $0.265 | +0.010 | +3.9% | $0.260 | $0.270 | $0.260 | 47,736,000 | |
| $0.255 | -0.025 | -8.9% | $0.275 | $0.280 | $0.255 | 66,132,500 | |
| $0.280 | +0.010 | +3.7% | $0.275 | $0.285 | $0.270 | 30,109,600 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.280 | $0.260 | 41,880,000 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.270 | $0.255 | 29,760,000 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.265 | $0.255 | 22,128,000 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.270 | $0.255 | 36,798,000 | |
| $0.260 | +0.005 | +2.0% | $0.250 | $0.260 | $0.241 | 53,424,000 | |
| $0.255 | -0.015 | -5.6% | $0.270 | $0.270 | $0.250 | 38,364,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.275 | $0.265 | 30,470,400 | |
| $0.270 | +0.010 | +3.8% | $0.265 | $0.270 | $0.255 | 28,446,666 | |
| $0.260 | -0.005 | -1.9% | $0.270 | $0.270 | $0.260 | 43,992,000 | |
| $0.265 | -0.010 | -3.6% | $0.280 | $0.280 | $0.260 | 52,537,602 | |
| $0.275 | -0.005 | -1.8% | $0.285 | $0.285 | $0.270 | 31,719,600 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.290 | $0.270 | 62,928,000 | |
| $0.280 | +0.005 | +1.8% | $0.275 | $0.280 | $0.260 | 37,968,000 | |
| $0.275 | +0.015 | +5.8% | $0.260 | $0.280 | $0.255 | 56,016,000 | |
| $0.260 | -0.015 | -5.5% | $0.275 | $0.275 | $0.260 | 32,688,000 | |
| $0.275 | -0.030 | -9.8% | $0.305 | $0.305 | $0.275 | 111,987,203 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.290 | 56,710,398 | |
| $0.305 | 0.000 | 0.0% | $0.310 | $0.310 | $0.300 | 35,808,531 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.310 | $0.300 | 49,533,602 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.315 | $0.300 | 52,496,000 | |
| $0.305 | -0.005 | -1.6% | $0.310 | $0.310 | $0.300 | 42,936,000 | |
| $0.310 | -0.005 | -1.6% | $0.320 | $0.320 | $0.305 | 65,124,000 | |
| $0.315 | 0.000 | 0.0% | $0.320 | $0.330 | $0.305 | 94,088,000 | |
| $0.315 | +0.005 | +1.6% | $0.305 | $0.315 | $0.295 | 84,774,797 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.325 | $0.305 | 105,951,203 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.320 | $0.300 | 85,719,203 | |
| $0.330 | +0.010 | +3.1% | $0.320 | $0.330 | $0.305 | 112,008,000 | |
| $0.320 | -0.005 | -1.5% | $0.325 | $0.335 | $0.315 | 115,165,336 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.330 | $0.315 | 53,088,000 | |
| $0.325 | -0.010 | -3.0% | $0.345 | $0.345 | $0.310 | 91,680,000 | |
| $0.335 | +0.020 | +6.3% | $0.320 | $0.355 | $0.320 | 210,316,672 | |
| $0.315 | +0.015 | +5.0% | $0.305 | $0.320 | $0.295 | 244,608,000 | |
| $0.300 | +0.015 | +5.3% | $0.290 | $0.305 | $0.290 | 96,600,000 | |
| $0.285 | -0.010 | -3.4% | $0.290 | $0.290 | $0.275 | 59,712,801 | |
| $0.295 | +0.005 | +1.7% | $0.290 | $0.295 | $0.275 | 92,808,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.295 | $0.270 | 87,242,430 | |
| $0.290 | +0.005 | +1.8% | $0.285 | $0.300 | $0.265 | 139,728,000 | |
| $0.285 | +0.010 | +3.6% | $0.280 | $0.290 | $0.270 | 57,216,000 | |
| $0.275 | -0.015 | -5.2% | $0.290 | $0.295 | $0.275 | 78,602,273 | |
| $0.290 | -0.025 | -7.9% | $0.325 | $0.330 | $0.285 | 106,944,000 | |
| $0.315 | +0.005 | +1.6% | $0.320 | $0.330 | $0.310 | 144,780,531 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.320 | $0.295 | 70,992,000 | |
| $0.310 | +0.005 | +1.6% | $0.320 | $0.325 | $0.300 | 50,024,000 | |
| $0.305 | +0.020 | +7.0% | $0.285 | $0.315 | $0.285 | 78,360,000 |
- Ticker
- OTC:GTGHF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Date of board meeting
Latest news
Date of board meeting
Nov 2, 2026
Closed $0.209 (+4.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.201 (+1.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.26 (-1.9%) on Oct 2, 2026
Amended and restated memorandum and articles of association
Sep 16, 2026
Closed $0.28 (+1.8%) on Sep 17, 2026
Poll results of the annual general meeting held on 16 September 2026
Sep 16, 2026
Closed $0.28 (+1.8%) on Sep 17, 2026
Company information sheet
Jun 29, 2026
Closed $0.275 (0.0%) on Jun 30, 2026
Poll results of the extraordinary general meeting held on 25 June 2026
Jun 25, 2026
Closed $0.27 (-3.6%) on Jun 25, 2026
Change of date of board meeting
Jun 16, 2026
Closed $0.305 (+1.7%) on Jun 17, 2026
GT Gold Holdings Limited on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2026
Where GT Gold Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8299 大唐黃金 · Home listing | HKEX | Hong Kong | HKD |
| OTC:GTGHF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about GT Gold Holdings Limited.