Stock listing
OTC:GTAO Grayscale Bittensor Trust TAO Stock
Follow Grayscale Bittensor Trust TAO into a list and get an email when it puts out news.
Share price · OTC:GTAO
$6.42 USD +0.32 (+5.2%)
Close on Oct 30, 2026
- Day range
- $5.51 – $6.44 USDOct 30, 2026
- Volume
- 36,300 sharesOct 30, 2026
- Traded on an average day
- $243,951 USDMedian day 27,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GTAO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.42 | +0.32 | +5.2% | $5.76 | $6.44 | $5.51 | 36,300 | |
| $6.10 | +0.13 | +2.2% | $5.96 | $6.10 | $5.87 | 11,300 | |
| $5.97 | -0.08 | -1.3% | $6.022 | $6.022 | $5.92 | 4,500 | |
| $6.05 | +0.055 | +0.9% | $6.00 | $6.16 | $6.00 | 19,300 | |
| $5.995 | +0.075 | +1.3% | $5.95 | $6.20 | $5.95 | 11,400 | |
| $5.92 | -0.23 | -3.7% | $6.20 | $6.20 | $5.92 | 15,700 | |
| $6.15 | -0.64 | -9.4% | $6.79 | $6.79 | $6.06 | 26,500 | |
| $6.79 | -0.06 | -0.9% | $6.90 | $7.08 | $6.79 | 35,100 | |
| $6.85 | +0.25 | +3.8% | $6.58 | $7.25 | $6.58 | 14,900 | |
| $6.60 | 0.00 | 0.0% | $6.70 | $7.19 | $6.349 | 37,400 | |
| $6.60 | +0.11 | +1.7% | $6.493 | $7.14 | $6.49 | 34,100 | |
| $6.49 | +0.46 | +7.6% | $6.015 | $6.70 | $5.80 | 19,300 | |
| $6.03 | +0.14 | +2.4% | $5.984 | $6.50 | $5.91 | 33,300 | |
| $5.89 | -0.31 | -5.0% | $6.40 | $6.61 | $5.89 | 59,300 | |
| $6.20 | -0.35 | -5.3% | $6.60 | $7.40 | $6.07 | 56,200 | |
| $6.55 | -0.215 | -3.2% | $7.00 | $7.00 | $6.41 | 20,700 | |
| $6.765 | -0.154 | -2.2% | $6.90 | $6.99 | $6.10 | 57,400 | |
| $6.919 | -0.431 | -5.9% | $7.24 | $7.24 | $6.51 | 56,900 | |
| $7.35 | -0.55 | -7.0% | $7.95 | $7.95 | $6.56 | 104,600 | |
| $7.90 | -0.46 | -5.5% | $8.46 | $8.77 | $7.74 | 32,000 | |
| $8.36 | -1.41 | -14.4% | $9.79 | $9.90 | $8.07 | 36,600 | |
| $9.77 | +0.752 | +8.3% | $9.00 | $9.874 | $8.663 | 31,500 | |
| $9.018 | -0.352 | -3.8% | $9.31 | $9.89 | $8.81 | 27,400 | |
| $9.37 | +0.62 | +7.1% | $8.73 | $9.60 | $8.725 | 50,600 | |
| $8.75 | -0.95 | -9.8% | $9.70 | $9.70 | $8.16 | 65,500 | |
| $9.70 | +0.31 | +3.3% | $9.40 | $9.90 | $8.90 | 85,900 | |
| $9.39 | +0.82 | +9.6% | $8.64 | $9.39 | $8.42 | 46,900 | |
| $8.57 | -0.32 | -3.6% | $8.88 | $8.96 | $8.194 | 71,100 | |
| $8.89 | +0.34 | +4.0% | $8.693 | $9.35 | $8.30 | 55,300 | |
| $8.55 | +2.147 | +33.5% | $6.90 | $9.95 | $6.90 | 154,400 | |
| $6.403 | +0.853 | +15.4% | $5.75 | $7.04 | $5.75 | 120,700 | |
| $5.55 | +0.353 | +6.8% | $5.298 | $5.64 | $5.298 | 27,200 | |
| $5.197 | -0.453 | -8.0% | $5.61 | $5.74 | $5.06 | 38,500 | |
| $5.65 | -1.10 | -16.3% | $6.63 | $6.63 | $5.61 | 62,000 | |
| $6.75 | -0.05 | -0.7% | $6.14 | $7.16 | $6.12 | 23,300 | |
| $6.80 | +0.30 | +4.6% | $6.50 | $7.10 | $6.50 | 29,900 | |
| $6.50 | -1.398 | -17.7% | $7.827 | $7.827 | $6.00 | 37,400 | |
| $7.898 | +0.168 | +2.2% | $7.685 | $8.55 | $7.685 | 49,000 | |
| $7.73 | +1.22 | +18.7% | $6.75 | $8.25 | $6.30 | 61,600 | |
| $6.51 | +0.39 | +6.4% | $5.93 | $6.51 | $5.81 | 29,300 | |
| $6.12 | +0.47 | +8.3% | $5.65 | $6.22 | $5.65 | 23,500 | |
| $5.65 | -0.25 | -4.2% | $5.68 | $5.87 | $5.42 | 15,400 | |
| $5.90 | -0.17 | -2.8% | $5.90 | $5.93 | $5.79 | 9,600 | |
| $6.07 | +0.17 | +2.9% | $5.86 | $6.10 | $5.85 | 22,500 | |
| $5.90 | -0.297 | -4.8% | $6.20 | $6.20 | $5.86 | 19,000 | |
| $6.197 | +0.197 | +3.3% | $6.47 | $6.79 | $6.10 | 49,500 | |
| $6.00 | +0.15 | +2.6% | $5.888 | $6.40 | $5.888 | 28,200 | |
| $5.85 | -0.18 | -3.0% | $6.05 | $6.40 | $5.85 | 14,900 | |
| $6.03 | +0.315 | +5.5% | $5.80 | $6.54 | $5.79 | 47,700 | |
| $5.715 | +0.345 | +6.4% | $5.51 | $6.57 | $5.51 | 82,300 | |
| $5.37 | +0.38 | +7.6% | $5.05 | $5.54 | $4.99 | 28,400 | |
| $4.99 | -0.015 | -0.3% | $4.965 | $5.076 | $4.82 | 8,600 | |
| $5.005 | +0.041 | +0.8% | $4.98 | $5.15 | $4.863 | 12,500 | |
| $4.964 | +0.144 | +3.0% | $4.948 | $5.00 | $4.88 | 6,700 | |
| $4.82 | -0.248 | -4.9% | $5.00 | $5.00 | $4.63 | 10,800 | |
| $5.068 | +0.108 | +2.2% | $5.00 | $5.10 | $4.987 | 2,500 | |
| $4.96 | +0.115 | +2.4% | $5.00 | $5.029 | $4.92 | 12,500 | |
| $4.845 | -0.075 | -1.5% | $4.97 | $5.15 | $4.80 | 11,290 | |
| $4.92 | +0.271 | +5.8% | $4.80 | $5.00 | $4.77 | 4,900 | |
| $4.649 | -0.241 | -4.9% | $4.637 | $4.96 | $4.552 | 10,500 | |
| $4.89 | -0.11 | -2.2% | $4.91 | $4.91 | $4.56 | 7,400 | |
| $5.00 | +0.111 | +2.3% | $4.75 | $5.03 | $4.60 | 23,200 | |
| $4.889 | +0.329 | +7.2% | $4.44 | $4.99 | $4.39 | 16,100 | |
| $4.56 | +0.062 | +1.4% | $4.558 | $4.675 | $4.50 | 6,400 | |
| $4.498 | -0.082 | -1.8% | $4.90 | $4.90 | $4.46 | 14,800 | |
| $4.58 | -0.393 | -7.9% | $5.00 | $5.05 | $4.58 | 20,000 |
- Ticker
- OTC:GTAO
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Grayscale Expands Access to In-Kind Transfers Across Its Digital Asset Investment Platform
Latest news
Grayscale Expands Access to In-Kind Transfers Across Its Digital Asset Investment Platform
Oct 21, 2026
Closed $6.79 (-0.9%) on Oct 21, 2026
Grayscale Investments Partners with Republic to Expand Investor Access to Investment Products
Oct 15, 2026
Closed $6.49 (+7.6%) on Oct 15, 2026
Grayscale Bittensor Trust TAO on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Grayscale Bittensor Trust TAO.