Stock listing
OTC:GSTX Graphene & Solar Technologies Ltd. Stock
Follow Graphene & Solar Technologies Ltd. into a list and get an email when it puts out news.
Share price · OTC:GSTX
$0.087 USD +0.019 (+27.5%)
Close on Nov 2, 2026
- Day range
- $0.084 – $0.087 USDNov 2, 2026
- Volume
- 1,625 sharesNov 2, 2026
- Market cap
- $64.15M USDAt the close on Nov 2, 2026 · price × 739.9M shares outstanding
- Traded on an average day
- $856 USDMedian day 3,300 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:GSTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.087 | +0.019 | +27.5% | $0.084 | $0.087 | $0.084 | 1,625 | |
| $0.068 | -0.002 | -2.9% | $0.072 | $0.074 | $0.061 | 15,736 | |
| $0.070 | +0.007 | +10.4% | $0.068 | $0.070 | $0.068 | 53,561 | |
| $0.063 | -0.004 | -6.2% | $0.062 | $0.063 | $0.062 | 1,500 | |
| $0.068 | +0.005 | +7.3% | $0.070 | $0.070 | $0.067 | 3,300 | |
| $0.063 | +0.003 | +4.8% | $0.063 | $0.063 | $0.063 | 3,690 | |
| $0.060 | -0.015 | -19.9% | $0.060 | $0.065 | $0.060 | 6,300 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.060 | 140,925 | |
| $0.080 | -0.007 | -7.7% | $0.080 | $0.080 | $0.080 | 400 | |
| $0.087 | -0.001 | -0.9% | $0.085 | $0.090 | $0.085 | 56,588 | |
| $0.088 | -0.003 | -2.8% | $0.088 | $0.088 | $0.088 | 400 | |
| $0.090 | +0.001 | +1.1% | $0.090 | $0.090 | $0.085 | 12,202 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | +0.004 | +4.6% | $0.085 | $0.089 | $0.085 | 6,300 | |
| $0.085 | 0.000 | 0.0% | $0.086 | $0.086 | $0.085 | 53,040 | |
| $0.085 | -0.005 | -5.4% | $0.085 | $0.088 | $0.085 | 8,563 | |
| $0.090 | +0.004 | +4.7% | $0.090 | $0.090 | $0.090 | 5,000 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | -0.002 | -2.3% | $0.088 | $0.088 | $0.086 | 5,003 | |
| $0.088 | -0.001 | -0.9% | $0.090 | $0.090 | $0.088 | 3,700 | |
| $0.089 | +0.001 | +1.3% | $0.090 | $0.090 | $0.084 | 22,191 | |
| $0.088 | +0.004 | +4.5% | $0.079 | $0.088 | $0.075 | 3,975 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | +0.008 | +10.4% | $0.070 | $0.084 | $0.070 | 1,958 | |
| $0.076 | 0.000 | -0.1% | $0.075 | $0.076 | $0.070 | 1,417 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | +0.006 | +8.6% | $0.076 | $0.076 | $0.076 | 900 | |
| $0.070 | -0.010 | -12.4% | $0.090 | $0.090 | $0.070 | 15,000 | |
| $0.080 | 0.000 | 0.0% | $0.073 | $0.080 | $0.073 | 7,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.008 | +11.6% | $0.079 | $0.090 | $0.079 | 11,250 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | +0.035 | +93.8% | $0.072 | $0.072 | $0.072 | 1,600 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | -0.023 | -38.3% | $0.100 | $0.100 | $0.037 | 11,182 | |
| $0.060 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 3,700 | |
| $0.060 | -0.001 | -1.6% | $0.060 | $0.060 | $0.060 | 1,063 | |
| $0.061 | -0.038 | -38.4% | $0.061 | $0.061 | $0.061 | 250 | |
| $0.099 | +0.009 | +10.0% | $0.097 | $0.099 | $0.080 | 17,988 | |
| $0.090 | +0.010 | +12.5% | $0.090 | $0.090 | $0.090 | 2,767 | |
| $0.080 | +0.019 | +31.1% | $0.061 | $0.080 | $0.061 | 6,225 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.063 | $0.061 | 15,472 | |
| $0.061 | -0.027 | -30.4% | $0.071 | $0.071 | $0.061 | 7,200 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | -0.002 | -2.2% | $0.090 | $0.098 | $0.088 | 1,770 | |
| $0.090 | 0.000 | 0.0% | $0.062 | $0.090 | $0.061 | 11,177 | |
| $0.090 | +0.019 | +26.3% | $0.063 | $0.098 | $0.0082 | 24,025 | |
| $0.071 | 0.000 | 0.0% | $0.063 | $0.071 | $0.063 | 2,175 | |
| $0.071 | -0.024 | -25.3% | $0.095 | $0.095 | $0.063 | 10,517 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.003 | -3.1% | $0.0081 | $0.095 | $0.0081 | 1,230 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 200 | |
| $0.098 | +0.008 | +8.9% | $0.100 | $0.100 | $0.090 | 24,351 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.038 | +72.7% | $0.094 | $0.094 | $0.052 | 26,460 | |
| $0.052 | -0.042 | -44.6% | $0.052 | $0.052 | $0.052 | 200 | |
| $0.094 | +0.009 | +10.6% | $0.095 | $0.095 | $0.094 | 592 | |
| $0.085 | +0.014 | +19.7% | $0.088 | $0.090 | $0.085 | 31,217 | |
| $0.071 | +0.021 | +42.0% | $0.094 | $0.094 | $0.052 | 26,603 | |
| $0.050 | -0.045 | -47.1% | $0.060 | $0.060 | $0.050 | 654 | |
| $0.095 | +0.014 | +18.1% | $0.095 | $0.095 | $0.095 | 25,502 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 |
- Ticker
- OTC:GSTX
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 21, 2026
GSTX Subsidiary Approved for Approximately $15 Million California Sales and Use Tax Exclusion
Latest news
GSTX Subsidiary Approved for Approximately $15 Million California Sales and Use Tax Exclusion
Sep 21, 2026
Closed $0.08 (0.0%) on Sep 21, 2026
OTC Markets Group Welcomes News OTCQB Companies - September 21
Sep 21, 2026
Closed $0.08 (0.0%) on Sep 21, 2026
QSM Group to Highlight U.S. Solar Wafer Manufacturing Strategy at Solar Manufacturing USA 2026 Conference
Sep 17, 2026
Closed $0.072 (0.0%) on Sep 17, 2026
GSTX Announces Uplisting to OTCQB Venture Market
Sep 16, 2026
Closed $0.072 (+93.8%) on Sep 16, 2026
GSTX Announces $40 Million Offering with US Capital Global Securities
Aug 20, 2026
Closed $0.095 (-3.1%) on Aug 20, 2026
GSTX Welcomes U.S. Section 232 Action Supporting Domestic Solar Materials Manufacturing
Aug 18, 2026
Closed $0.098 (0.0%) on Aug 18, 2026
GSTX Adds Two Solar Industry Veterans to its Board of Directors
Jun 30, 2026
Closed $0.10 (0.0%) on Jun 30, 2026
GSTX Subsidiary Awarded $45M Tax Credit for Two Planned Calif. Solar Mfg. Projects
Jun 23, 2026
Closed $0.10 (0.0%) on Jun 23, 2026
GSTX Plans for Silicon Wafer Supply Chains in the U.S., Australia, and New Zealand
Jun 4, 2026
Closed $0.10 (-2.4%) on Jun 4, 2026
GSTX is Building Toward Future Market Upgrades
May 28, 2026
Closed $0.105 (0.0%) on May 28, 2026
Financings
Convertible notes
Aug 20, 2026
Announced: US$40M · US Capital Global Securities LLC
Dealers: US Capital Global Securities LLC (lead)
Graphene & Solar Technologies Ltd. on 6ix
- News releases
- 10 in the last 12 months · 12 in all · newest Sep 21, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Graphene & Solar Technologies Ltd.