Stock listing

OTC:GSTK Growth Stalk Holdings Corp Stock

Follow Growth Stalk Holdings Corp into a list and get an email when it puts out news.

Share price · OTC:GSTK

$1.46 USD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -46.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $1.46 – $1.46 USDOct 29, 2026
Market cap: $45.11M USDAt the close on Oct 29, 2026 · price × 30.90M shares outstanding
52-week range: $1.05 – $3.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $13 USDMedian day 0 shares · 63 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:GSTK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$1.46	0.00	0.0%	$1.46	$1.46	$1.46	0
Wed, Oct 28	$1.46	0.00	0.0%	$1.46	$1.46	$1.46	0
Tue, Oct 27	$1.46	0.00	0.0%	$1.46	$1.46	$1.46	0
Mon, Oct 26	$1.46	0.00	0.0%	$1.46	$1.46	$1.46	100
Fri, Oct 23	$1.46	0.00	0.0%	$1.46	$1.46	$1.46	0
Thu, Oct 22	$1.46	+0.285	+24.3%	$1.46	$1.46	$1.46	100
Wed, Oct 21	$1.175	-0.045	-3.7%	$1.175	$1.175	$1.175	500
Tue, Oct 20	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Mon, Oct 19	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Fri, Oct 16	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Thu, Oct 15	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Wed, Oct 14	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Tue, Oct 13	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Mon, Oct 12	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Fri, Oct 9	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Thu, Oct 8	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Wed, Oct 7	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Tue, Oct 6	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Mon, Oct 5	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Fri, Oct 2	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Thu, Oct 1	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Wed, Sep 30	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Tue, Sep 29	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Mon, Sep 28	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Fri, Sep 25	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Thu, Sep 24	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Wed, Sep 23	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Tue, Sep 22	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Mon, Sep 21	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Fri, Sep 18	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Thu, Sep 17	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Wed, Sep 16	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Tue, Sep 15	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Mon, Sep 14	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Fri, Sep 11	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Thu, Sep 10	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Wed, Sep 9	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Tue, Sep 8	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Fri, Sep 4	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Thu, Sep 3	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Wed, Sep 2	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Tue, Sep 1	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Mon, Aug 31	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Fri, Aug 28	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Thu, Aug 27	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Wed, Aug 26	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Tue, Aug 25	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Mon, Aug 24	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Fri, Aug 21	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Thu, Aug 20	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Wed, Aug 19	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Tue, Aug 18	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Mon, Aug 17	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Fri, Aug 14	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Thu, Aug 13	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Wed, Aug 12	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Tue, Aug 11	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Mon, Aug 10	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Fri, Aug 7	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Thu, Aug 6	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Wed, Aug 5	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Tue, Aug 4	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Mon, Aug 3	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Fri, Jul 31	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Thu, Jul 30	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0
Wed, Jul 29	$1.22	0.00	0.0%	$1.22	$1.22	$1.22	0

Ticker: OTC:GSTK
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Dec 22, 2025
GrowthStalk Holdings Corp. Acquires 40% of Hash RX, Securing a Category-Leading Solventless Platform and Proven Operating Leadership

Latest news

GrowthStalk Holdings Corp. Acquires 40% of Hash RX, Securing a Category-Leading Solventless Platform and Proven Operating Leadership

Dec 22, 2025

Closed $3.00 (0.0%) on Dec 22, 2025

GrowthStalk Holdings Corp. (GSTK) Reports Major Milestones and Strategic Progress Ahead of Q3 2025

Jul 24, 2025

All Growth Stalk Holdings Corp news

Growth Stalk Holdings Corp on 6ix

News releases: 1 in the last 12 months · 2 in all · newest Dec 22, 2025 · oldest 2025