Stock listing

OTC:GSDT GSDT Fintech Group Inc. Stock

Follow GSDT Fintech Group Inc. into a list and get an email when it puts out news.

Share price · OTC:GSDT

$0.18 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +44.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.18 – $0.302 USDOct 30, 2026
Volume: 7,348 sharesOct 30, 2026
Market cap: $271.1M USDAt the close on Oct 30, 2026 · price × 1.51B shares outstanding
52-week range: $0.028 – $0.302 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,147 USDMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GSDT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.18	0.00	0.0%	$0.302	$0.302	$0.18	7,348
Wed, Oct 28	$0.18	-0.013	-6.9%	$0.18	$0.18	$0.18	1
Tue, Oct 27	$0.193	+0.013	+7.4%	$0.207	$0.22	$0.193	26,250
Thu, Oct 22	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Oct 21	$0.18	-0.04	-18.2%	$0.22	$0.22	$0.18	5,601
Tue, Oct 20	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Mon, Oct 19	$0.22	0.00	0.0%	$0.22	$0.232	$0.22	5,912
Fri, Oct 16	$0.22	0.00	0.0%	$0.16	$0.22	$0.16	17,973
Thu, Oct 15	$0.22	+0.082	+59.4%	$0.13	$0.23	$0.063	127,906
Wed, Oct 14	$0.138	-0.027	-16.4%	$0.138	$0.15	$0.138	2,140
Tue, Oct 13	$0.165	+0.036	+28.1%	$0.12	$0.192	$0.12	53,500
Mon, Oct 12	$0.129	-0.011	-8.0%	$0.10	$0.129	$0.10	20,190
Fri, Oct 9	$0.14	+0.00	+0.1%	$0.14	$0.14	$0.13	49,856
Thu, Oct 8	$0.14	+0.04	+39.9%	$0.13	$0.14	$0.13	6,130
Wed, Oct 7	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 6	$0.10	-0.024	-19.4%	$0.098	$0.12	$0.098	23,050
Mon, Oct 5	$0.124	+0.053	+74.8%	$0.124	$0.124	$0.116	1,531
Fri, Oct 2	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Thu, Oct 1	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Wed, Sep 30	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Tue, Sep 29	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Mon, Sep 28	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Fri, Sep 25	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Thu, Sep 24	$0.071	-0.053	-42.8%	$0.071	$0.071	$0.071	1,300
Wed, Sep 23	$0.124	0.00	0.0%	$0.124	$0.124	$0.124	0
Tue, Sep 22	$0.124	0.00	0.0%	$0.124	$0.124	$0.124	0
Mon, Sep 21	$0.124	-0.016	-11.3%	$0.14	$0.14	$0.124	7,100
Fri, Sep 18	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Sep 17	$0.14	-0.007	-5.1%	$0.116	$0.14	$0.116	5,000
Wed, Sep 16	$0.148	0.00	0.0%	$0.148	$0.148	$0.148	0
Tue, Sep 15	$0.148	0.00	0.0%	$0.148	$0.148	$0.148	0
Mon, Sep 14	$0.148	0.00	0.0%	$0.148	$0.148	$0.148	0
Fri, Sep 11	$0.148	0.00	0.0%	$0.148	$0.148	$0.148	0
Thu, Sep 10	$0.148	0.00	0.0%	$0.148	$0.148	$0.148	0
Wed, Sep 9	$0.148	0.00	0.0%	$0.148	$0.148	$0.148	0
Tue, Sep 8	$0.148	0.00	0.0%	$0.148	$0.148	$0.148	0
Fri, Sep 4	$0.148	+0.047	+47.5%	$0.07	$0.148	$0.07	34,715
Thu, Sep 3	$0.10	+0.036	+56.5%	$0.095	$0.10	$0.095	5,791
Wed, Sep 2	$0.064	+0.012	+22.9%	$0.06	$0.099	$0.06	31,418
Tue, Sep 1	$0.052	0.00	0.0%	$0.052	$0.052	$0.052	0
Mon, Aug 31	$0.052	-0.021	-28.8%	$0.052	$0.052	$0.052	1,000
Fri, Aug 28	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Thu, Aug 27	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Wed, Aug 26	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Tue, Aug 25	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Mon, Aug 24	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Fri, Aug 21	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Thu, Aug 20	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Wed, Aug 19	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Tue, Aug 18	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Mon, Aug 17	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Fri, Aug 14	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Thu, Aug 13	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Wed, Aug 12	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Tue, Aug 11	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Mon, Aug 10	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Fri, Aug 7	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Thu, Aug 6	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Wed, Aug 5	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Tue, Aug 4	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Mon, Aug 3	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Fri, Jul 31	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Thu, Jul 30	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0

Ticker: OTC:GSDT
Asset type: Stock
Sector: Financials
Industry: Crypto & digital assets
Exchange: OTC
Currency: USD

Latest news

GSDT Launches NitroBall

Dec 28, 2022

All GSDT Fintech Group Inc. news

GSDT Fintech Group Inc. on 6ix

Sector: Financials
Industry: Crypto & digital assets
News releases: 1 in all · newest Dec 28, 2022 · oldest 2022