Stock listing

OTC:GSBX Golden State Bancorp Stock

Follow Golden State Bancorp into a list and get an email when it puts out news.

Share price · OTC:GSBX

$40.25 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +34.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $40.25 – $40.25 USDOct 30, 2026
Market cap: $114.5M USDAt the close on Oct 30, 2026 · price × 2.85M shares outstanding
52-week range: $30.00 – $40.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $5,365 USDMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GSBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$40.25	0.00	0.0%	$40.25	$40.25	$40.25	0
Thu, Oct 29	$40.25	0.00	0.0%	$40.25	$40.25	$40.25	500
Wed, Oct 28	$40.25	+1.00	+2.5%	$40.25	$40.25	$40.25	200
Tue, Oct 27	$39.25	+0.26	+0.7%	$39.25	$39.25	$39.25	100
Mon, Oct 26	$38.99	0.00	0.0%	$38.99	$38.99	$38.99	0
Fri, Oct 23	$38.99	-0.01	0.0%	$38.99	$38.99	$38.99	1,000
Thu, Oct 22	$39.00	0.00	0.0%	$39.00	$39.13	$39.00	700
Wed, Oct 21	$39.00	0.00	0.0%	$39.00	$39.00	$39.00	0
Tue, Oct 20	$39.00	0.00	0.0%	$39.00	$39.00	$39.00	0
Mon, Oct 19	$39.00	0.00	0.0%	$39.00	$39.00	$39.00	0
Fri, Oct 16	$39.00	-0.31	-0.8%	$39.00	$39.00	$39.00	700
Thu, Oct 15	$39.31	0.00	0.0%	$39.31	$39.31	$39.31	0
Wed, Oct 14	$39.31	0.00	0.0%	$39.31	$39.31	$39.31	0
Tue, Oct 13	$39.31	0.00	0.0%	$39.31	$39.31	$39.31	0
Mon, Oct 12	$39.31	+0.31	+0.8%	$39.40	$39.40	$39.00	800
Fri, Oct 9	$39.00	0.00	0.0%	$39.00	$39.00	$39.00	0
Thu, Oct 8	$39.00	0.00	0.0%	$39.00	$39.00	$39.00	0
Wed, Oct 7	$39.00	0.00	0.0%	$39.00	$39.00	$39.00	0
Tue, Oct 6	$39.00	0.00	0.0%	$39.00	$39.00	$39.00	0
Mon, Oct 5	$39.00	0.00	0.0%	$39.00	$39.00	$39.00	0
Fri, Oct 2	$39.00	0.00	0.0%	$39.00	$39.00	$39.00	0
Thu, Oct 1	$39.00	0.00	0.0%	$39.00	$39.00	$39.00	0
Wed, Sep 30	$39.00	0.00	0.0%	$39.00	$39.00	$39.00	0
Tue, Sep 29	$39.00	-0.40	-1.0%	$38.50	$39.00	$38.50	500
Mon, Sep 28	$39.40	0.00	0.0%	$39.40	$39.40	$39.40	0
Fri, Sep 25	$39.40	0.00	0.0%	$39.40	$39.40	$39.40	0
Thu, Sep 24	$39.40	0.00	0.0%	$39.40	$39.40	$39.40	0
Wed, Sep 23	$39.40	0.00	0.0%	$39.40	$39.40	$39.40	0
Tue, Sep 22	$39.40	0.00	0.0%	$39.40	$39.40	$39.40	200
Mon, Sep 21	$39.40	0.00	0.0%	$39.40	$39.40	$39.40	0
Fri, Sep 18	$39.40	+0.40	+1.0%	$39.40	$39.40	$39.40	200
Thu, Sep 17	$39.00	0.00	0.0%	$39.00	$39.00	$39.00	200
Wed, Sep 16	$39.00	+0.25	+0.6%	$38.80	$39.00	$38.80	200
Tue, Sep 15	$38.75	0.00	0.0%	$38.75	$38.75	$38.75	0
Mon, Sep 14	$38.75	-0.65	-1.6%	$38.60	$38.75	$38.60	1,600
Fri, Sep 11	$39.40	-0.80	-2.0%	$39.46	$39.46	$39.40	200
Thu, Sep 10	$40.20	0.00	0.0%	$40.20	$40.20	$40.20	0
Wed, Sep 9	$40.20	0.00	0.0%	$40.20	$40.20	$40.20	0
Tue, Sep 8	$40.20	0.00	0.0%	$40.20	$40.20	$40.20	0
Fri, Sep 4	$40.20	-0.30	-0.7%	$40.20	$40.20	$40.20	100
Thu, Sep 3	$40.50	0.00	0.0%	$40.50	$40.50	$40.50	200
Wed, Sep 2	$40.50	+1.83	+4.7%	$39.05	$40.50	$39.05	200
Tue, Sep 1	$38.67	0.00	0.0%	$38.67	$38.67	$38.67	0
Mon, Aug 31	$38.67	+0.76	+2.0%	$38.67	$38.67	$38.67	100
Fri, Aug 28	$37.91	0.00	0.0%	$37.91	$37.91	$37.91	31
Thu, Aug 27	$37.91	0.00	0.0%	$37.91	$37.91	$37.91	0
Wed, Aug 26	$37.91	0.00	0.0%	$37.91	$37.91	$37.91	0
Tue, Aug 25	$37.91	0.00	0.0%	$37.91	$37.91	$37.91	0
Mon, Aug 24	$37.91	0.00	0.0%	$37.91	$37.91	$37.91	0
Fri, Aug 21	$37.91	0.00	0.0%	$37.91	$37.91	$37.91	0
Thu, Aug 20	$37.91	0.00	0.0%	$37.91	$37.91	$37.91	0
Wed, Aug 19	$37.91	0.00	0.0%	$37.91	$37.91	$37.91	0
Tue, Aug 18	$37.91	0.00	0.0%	$37.91	$37.91	$37.91	0
Mon, Aug 17	$37.91	0.00	0.0%	$37.91	$37.91	$37.91	0
Fri, Aug 14	$37.91	0.00	0.0%	$37.91	$37.91	$37.91	0
Thu, Aug 13	$37.91	0.00	0.0%	$37.91	$37.91	$37.91	31
Wed, Aug 12	$37.91	-0.59	-1.5%	$37.91	$37.91	$37.91	300
Tue, Aug 11	$38.50	+0.15	+0.4%	$38.50	$38.50	$38.50	400
Mon, Aug 10	$38.35	0.00	0.0%	$38.35	$38.35	$38.35	0
Fri, Aug 7	$38.35	0.00	0.0%	$38.35	$38.35	$38.35	0
Thu, Aug 6	$38.35	0.00	0.0%	$38.35	$38.35	$38.35	0
Wed, Aug 5	$38.35	0.00	0.0%	$38.35	$38.35	$38.35	0
Tue, Aug 4	$38.35	0.00	0.0%	$38.35	$38.35	$38.35	0
Mon, Aug 3	$38.35	0.00	0.0%	$38.35	$38.35	$38.35	600
Fri, Jul 31	$38.35	0.00	0.0%	$38.35	$38.35	$38.35	0
Thu, Jul 30	$38.35	0.00	0.0%	$38.35	$38.35	$38.35	0

Ticker: OTC:GSBX
Asset type: Stock
Exchange: OTC
Currency: USD