Stock listing

OTC:GRVE Groove Botanicals, Inc. Stock

Follow Groove Botanicals, Inc. into a list and get an email when it puts out news.

Share price · OTC:GRVE

$0.0060 USD +0.0010 (+20.0%)

Close on Oct 28, 2026

Past year 0.0% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.0060 – $0.0060 USDOct 28, 2026
Volume: 1,254 sharesOct 28, 2026
Market cap: $357,858 USDAt the close on Oct 28, 2026 · price × 59.64M shares outstanding
52-week range: $0.0040 – $0.0700 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $61 USDMedian day 0 shares · 52 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:GRVE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.0060	+0.0010	+20.0%	$0.0060	$0.0060	$0.0060	1,254
Fri, Oct 23	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 22	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 13	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	21,900
Mon, Oct 12	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 9	$0.0050	+0.0005	+11.1%	$0.0040	$0.0070	$0.0040	405,200
Thu, Oct 8	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Wed, Oct 7	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Tue, Oct 6	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Mon, Oct 5	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Fri, Oct 2	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Thu, Oct 1	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Wed, Sep 30	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Tue, Sep 29	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Mon, Sep 28	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Fri, Sep 25	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Thu, Sep 24	$0.0045	+0.0002	+4.7%	$0.0045	$0.0045	$0.0045	7,000
Wed, Sep 23	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Tue, Sep 22	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Mon, Sep 21	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Fri, Sep 18	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Thu, Sep 17	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Wed, Sep 16	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	100,000
Tue, Sep 15	$0.0043	+0.0001	+2.4%	$0.0043	$0.0043	$0.0043	2,000
Mon, Sep 14	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Fri, Sep 11	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Thu, Sep 10	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Wed, Sep 9	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Tue, Sep 8	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Fri, Sep 4	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Thu, Sep 3	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	100,000
Wed, Sep 2	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Tue, Sep 1	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Mon, Aug 31	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Fri, Aug 28	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Thu, Aug 27	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	700
Wed, Aug 26	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Tue, Aug 25	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Mon, Aug 24	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Fri, Aug 21	$0.0042	+0.0001	+2.4%	$0.0042	$0.0042	$0.0042	200
Thu, Aug 20	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Wed, Aug 19	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Tue, Aug 18	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Mon, Aug 17	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	100,000
Fri, Aug 14	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Thu, Aug 13	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Wed, Aug 12	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Tue, Aug 11	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Mon, Aug 10	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Fri, Aug 7	$0.0041	+0.0001	+2.5%	$0.0041	$0.0041	$0.0041	110,200
Thu, Aug 6	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Wed, Aug 5	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Aug 4	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	4,900
Mon, Aug 3	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Fri, Jul 31	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Thu, Jul 30	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Wed, Jul 29	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Jul 28	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0

Ticker: OTC:GRVE
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Groove Botanicals Completes Audits for Fiscal 2021 and 2022, Files Form 10, and Embarks on Building Technology Portfolio

Nov 7, 2022

Groove Botanicals, Inc. Retains PCAOB Auditor TAAD, LLP to Perform Fiscal Year 2020 & 2021 Audits

Jan 27, 2022

All Groove Botanicals, Inc. news

Groove Botanicals, Inc. on 6ix

News releases: 2 in all · newest Nov 7, 2022 · oldest 2022