Stock listing
OTC:GRTUF Granite Real Estate Investment Trust Stock
US listing (OTC) of Granite Real Estate Investment Trust · home listing TSX:GRT.UN
Follow Granite Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · OTC:GRTUF
$62.09 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $62.09 – $62.09 USDNov 6, 2026
- Market cap
- $3.85B USDAt the close on Nov 6, 2026 · price × 62.08M shares outstanding
- 52-week range
- $50.00 – $72.03 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $789,009 USDMedian day 5,333 shares · 3 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GRT.UN · Home | $86.92 CAD | -0.16 (-0.2%) | 53,807 | $86.88 | $87.25 | $86.20 | $87.08 | Close on Nov 6, 2026 |
| OTC:GRTUF | $62.09 USD | 0.00 (0.0%) | — | $62.09 | $62.09 | $62.09 | $62.09 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:GRTUF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.09 | 0.00 | 0.0% | $62.09 | $62.09 | $62.09 | 0 | |
| $62.09 | +1.69 | +2.8% | $62.17 | $62.17 | $62.09 | 14,442 | |
| $60.40 | 0.00 | 0.0% | $60.40 | $60.40 | $60.40 | 0 | |
| $60.40 | -0.92 | -1.5% | $60.67 | $60.67 | $60.40 | 9,580 | |
| $61.32 | +1.37 | +2.3% | $61.39 | $61.49 | $61.32 | 9,326 | |
| $59.95 | -0.601 | -1.0% | $60.80 | $60.80 | $59.95 | 63,758 | |
| $60.55 | +0.451 | +0.8% | $60.55 | $60.55 | $60.17 | 2,348 | |
| $60.10 | 0.00 | 0.0% | $60.10 | $60.10 | $60.10 | 0 | |
| $60.10 | -0.70 | -1.2% | $60.10 | $60.10 | $60.10 | 78,636 | |
| $60.80 | -1.03 | -1.7% | $60.80 | $60.80 | $60.80 | 2,691 | |
| $61.83 | +2.23 | +3.7% | $61.14 | $61.95 | $61.14 | 13,278 | |
| $59.60 | -1.33 | -2.2% | $61.87 | $61.87 | $59.60 | 675 | |
| $60.93 | +0.60 | +1.0% | $60.59 | $60.93 | $60.37 | 12,477 | |
| $60.33 | +1.37 | +2.3% | $59.84 | $60.53 | $59.84 | 5,061 | |
| $58.96 | -0.18 | -0.3% | $58.76 | $58.96 | $58.76 | 2,013 | |
| $59.14 | +0.72 | +1.2% | $59.15 | $59.15 | $59.14 | 1,612 | |
| $58.42 | +0.27 | +0.5% | $58.42 | $58.42 | $58.42 | 5,725 | |
| $58.15 | -0.23 | -0.4% | $58.89 | $58.93 | $57.81 | 16,959 | |
| $58.38 | -1.50 | -2.5% | $58.38 | $58.38 | $58.38 | 4,760 | |
| $59.88 | +0.22 | +0.4% | $59.66 | $59.88 | $59.50 | 8,357 | |
| $59.66 | -0.40 | -0.7% | $59.91 | $59.91 | $59.39 | 91,710 | |
| $60.06 | +1.52 | +2.6% | $60.06 | $60.06 | $60.06 | 11,300 | |
| $58.54 | -1.09 | -1.8% | $58.84 | $59.00 | $58.54 | 17,070 | |
| $59.63 | +0.28 | +0.5% | $60.05 | $60.05 | $59.63 | 5,342 | |
| $59.35 | -1.008 | -1.7% | $59.91 | $59.91 | $59.35 | 7,915 | |
| $60.36 | -0.872 | -1.4% | $60.29 | $60.36 | $60.29 | 3,849 | |
| $61.23 | -0.11 | -0.2% | $61.38 | $61.40 | $61.23 | 2,722 | |
| $61.34 | -2.36 | -3.7% | $61.32 | $61.72 | $61.23 | 14,176 | |
| $63.70 | -0.44 | -0.7% | $63.70 | $63.70 | $63.70 | 448 | |
| $64.14 | +0.33 | +0.5% | $64.60 | $64.60 | $64.04 | 2,488 | |
| $63.81 | -0.03 | 0.0% | $63.75 | $63.81 | $63.75 | 13,326 | |
| $63.84 | +0.57 | +0.9% | $63.84 | $63.84 | $63.84 | 4,123 | |
| $63.27 | -0.295 | -0.5% | $63.18 | $63.27 | $63.17 | 14,457 | |
| $63.57 | -0.315 | -0.5% | $63.57 | $63.57 | $63.57 | 3,021 | |
| $63.88 | -0.491 | -0.8% | $63.86 | $63.89 | $63.22 | 5,779 | |
| $64.37 | -1.114 | -1.7% | $64.17 | $64.38 | $64.16 | 3,724 | |
| $65.49 | +0.514 | +0.8% | $65.49 | $65.49 | $65.49 | 735 | |
| $64.97 | -0.979 | -1.5% | $64.97 | $64.97 | $64.97 | 22,599 | |
| $65.95 | +1.42 | +2.2% | $65.34 | $65.96 | $65.34 | 11,982 | |
| $64.53 | -0.89 | -1.4% | $64.81 | $64.81 | $64.53 | 3,514 | |
| $65.42 | -0.40 | -0.6% | $65.42 | $65.42 | $65.42 | 2,391 | |
| $65.82 | +0.33 | +0.5% | $65.84 | $65.84 | $65.82 | 1,669 | |
| $65.49 | +0.86 | +1.3% | $64.96 | $65.49 | $64.96 | 72,858 | |
| $64.63 | -0.09 | -0.1% | $65.00 | $65.00 | $64.63 | 5,333 | |
| $64.72 | -3.20 | -4.7% | $64.72 | $64.72 | $64.72 | 3,478 |
- Ticker
- OTC:GRTUF
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Granite REIT Announces Three-for-One Unit Split
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 29 slides
Latest news
Granite REIT Announces Three-for-One Unit Split
Nov 4, 2026
Closed $62.09 (+2.8%) on Nov 5, 2026
Granite REIT Announces 2026 Third Quarter Results, the Closing of $270.5 Million of New Acquisitions and a 4.2% Distribution Increase Commencing in December 2026
Nov 4, 2026
Closed $62.09 (+2.8%) on Nov 5, 2026
Granite REIT Declares Distribution for October 2026
Oct 16, 2026
Closed $59.60 (-2.2%) on Oct 19, 2026
Granite REIT Notice of Conference Call for Third Quarter 2026 Results
Sep 21, 2026
Closed $59.63 (+0.5%) on Sep 22, 2026
Granite REIT Declares Distribution for September 2026
Sep 17, 2026
Closed $59.63 (+0.5%) on Sep 22, 2026
Granite REIT Declares Distribution for August 2026
Aug 17, 2026
Closed $64.53 (-1.4%) on Aug 18, 2026
Granite REIT Announces 2026 Second Quarter Results and the Issuance of Its 2025 Corporate Sustainability Report
Aug 5, 2026
Closed $64.72 (-4.7%) on Aug 10, 2026
Granite REIT Declares Distribution for July 2026
Jul 17, 2026
Closed $72.03 (+1.8%) on Jul 20, 2026
Granite REIT Notice of Conference Call for Second Quarter 2026 Results
Jun 30, 2026
Closed $68.91 (+1.6%) on Jul 2, 2026
Granite REIT Declares Distribution for June 2026
Jun 17, 2026
Closed $66.19 (-0.2%) on Jun 18, 2026
Financings
At-the-market programme of units
Feb 25, 2026 · US$182.68M
Announced: up to C$250M · BMO Capital Markets +2
Dealers: BMO Capital Markets, Scotiabank, TD Securities Inc.
Use of proceeds: Potential future acquisitions, development activity, repaying credit facility draws and general trust purposes
Decks
Investor Presentation (November 2026)
Investor deck · 29 slides · November 2026
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 16 slides · Jun 4, 2026
Granite Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 26 in the last 12 months · 208 in all · newest Nov 4, 2026 · oldest 2012
- Decks
- 43 decks · latest November 2026
Where Granite Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GRT.UN · Home listing | TSX | Canada | CAD |
| OTC:GRTUF · This page | OTC | United States | USD |
| Cboe Canada:GRT.UN | Cboe Canada | Canada | CAD |
| Frankfurt:4I70 | Frankfurt | Germany | EUR |
| LS Exchange:A40QU6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40QU6 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Granite Real Estate Investment Trust.