Stock listing

OTC:GROO Groovy Company, Inc. Stock

Follow Groovy Company, Inc. into a list and get an email when it puts out news.

Share price · OTC:GROO

$0.0051 USD +0.0006 (+13.3%)

Close on Nov 2, 2026

Past year +2,450% · daily closes, Jan 5, 2026 – Nov 2, 2026, adjusted for splits

Day range: $0.0051 – $0.0256 USDNov 2, 2026
Volume: 5,270 sharesNov 2, 2026
Traded on an average day: $7 USDMedian day 381 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:GROO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.0051	+0.0006	+13.3%	$0.0256	$0.0256	$0.0051	5,270
Fri, Oct 30	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	1,004
Thu, Oct 29	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Wed, Oct 28	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	172
Tue, Oct 27	$0.0045	-0.0006	-11.8%	$0.0045	$0.0045	$0.0045	1,840
Mon, Oct 26	$0.0051	+0.0006	+13.3%	$0.0051	$0.0051	$0.0051	2,594
Fri, Oct 23	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Thu, Oct 22	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Wed, Oct 21	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Tue, Oct 20	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Mon, Oct 19	$0.0045	+0.0013	+40.6%	$0.0045	$0.0045	$0.0045	384
Fri, Oct 16	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Thu, Oct 15	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Wed, Oct 14	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Tue, Oct 13	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Mon, Oct 12	$0.0032	+0.0021	+190.9%	$0.0032	$0.0032	$0.0032	1,846
Fri, Oct 9	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	348
Thu, Oct 8	$0.0011	-0.0021	-65.6%	$0.0011	$0.0011	$0.0011	1,722
Wed, Oct 7	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	237
Tue, Oct 6	$0.0032	-0.0019	-37.3%	$0.0051	$0.0051	$0.0032	2,411
Mon, Oct 5	$0.0051	+0.0019	+59.4%	$0.0051	$0.0051	$0.0051	1,894
Fri, Oct 2	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	4,235
Thu, Oct 1	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	214
Wed, Sep 30	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Tue, Sep 29	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	1,659
Mon, Sep 28	$0.0032	-0.0019	-37.3%	$0.0032	$0.0032	$0.0032	173
Fri, Sep 25	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	1,221
Thu, Sep 24	$0.0051	+0.0019	+59.4%	$0.0051	$0.0051	$0.0051	804
Wed, Sep 23	$0.0032	-0.0005	-13.5%	$0.0051	$0.0051	$0.0032	631
Tue, Sep 22	$0.0037	0.0000	0.0%	$0.0037	$0.0037	$0.0037	0
Mon, Sep 21	$0.0037	0.0000	0.0%	$0.0037	$0.0037	$0.0037	0
Fri, Sep 18	$0.0037	0.0000	0.0%	$0.0037	$0.0037	$0.0037	558
Thu, Sep 17	$0.0037	0.0000	0.0%	$0.0037	$0.0037	$0.0037	0
Wed, Sep 16	$0.0037	0.0000	0.0%	$0.0037	$0.0037	$0.0037	0
Tue, Sep 15	$0.0037	-0.0024	-39.3%	$0.0037	$0.0037	$0.0037	456
Mon, Sep 14	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Fri, Sep 11	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Thu, Sep 10	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Wed, Sep 9	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Tue, Sep 8	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	3,162
Fri, Sep 4	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	3,061
Thu, Sep 3	$0.0061	-0.0010	-14.1%	$0.0061	$0.0061	$0.0061	920
Wed, Sep 2	$0.0071	0.0000	0.0%	$0.0061	$0.0071	$0.0061	10,998
Tue, Sep 1	$0.0071	+0.0010	+16.4%	$0.0062	$0.0071	$0.0062	2,952
Mon, Aug 31	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	580
Fri, Aug 28	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	381
Thu, Aug 27	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	1,923
Wed, Aug 26	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	2,005
Tue, Aug 25	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	400
Mon, Aug 24	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	152
Fri, Aug 21	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Thu, Aug 20	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	2,620
Wed, Aug 19	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	2,330
Tue, Aug 18	$0.0061	-0.0001	-1.6%	$0.0061	$0.0061	$0.0061	2,588
Mon, Aug 17	$0.0062	0.0000	0.0%	$0.0062	$0.0062	$0.0062	10,683
Fri, Aug 14	$0.0062	0.0000	0.0%	$0.0062	$0.0062	$0.0062	319
Thu, Aug 13	$0.0062	0.0000	0.0%	$0.0062	$0.0062	$0.0062	710
Wed, Aug 12	$0.0062	0.0000	0.0%	$0.0062	$0.0062	$0.0062	0
Tue, Aug 11	$0.0062	0.0000	0.0%	$0.0062	$0.0062	$0.0062	0
Mon, Aug 10	$0.0062	-0.0010	-13.9%	$0.0062	$0.0062	$0.0062	554
Fri, Aug 7	$0.0072	0.0000	0.0%	$0.0072	$0.0072	$0.0072	0
Thu, Aug 6	$0.0072	0.0000	0.0%	$0.0072	$0.0072	$0.0072	0
Wed, Aug 5	$0.0072	0.0000	0.0%	$0.0072	$0.0072	$0.0072	0
Tue, Aug 4	$0.0072	0.0000	0.0%	$0.0072	$0.0072	$0.0072	0
Mon, Aug 3	$0.0072	0.0000	0.0%	$0.0045	$0.0072	$0.0045	2,854

Ticker: OTC:GROO
Asset type: Stock
Exchange: OTC
Currency: USD