Stock listing
OTC:GRNL Greenlite Ventures, Inc. Stock
Follow Greenlite Ventures, Inc. into a list and get an email when it puts out news.
Share price · OTC:GRNL
$1.88 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $1.88 – $1.99 USDOct 29, 2026
- Volume
- 350 sharesOct 29, 2026
- Market cap
- $17.49M USDAt the close on Oct 29, 2026 · price × 9.30M shares outstanding
- 52-week range
- $1.02 – $8.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $182 USDMedian day 0 shares · 34 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:GRNL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.88 | 0.00 | 0.0% | $1.99 | $1.99 | $1.88 | 350 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 350 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 0 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 350 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 350 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 0 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 0 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 0 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 0 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 0 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 0 | |
| $1.88 | 0.00 | 0.0% | $1.99 | $1.99 | $1.88 | 1,000 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 200 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 200 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 0 | |
| $1.88 | -0.055 | -2.8% | $1.88 | $1.88 | $1.88 | 500 | |
| $1.935 | 0.00 | 0.0% | $1.935 | $1.935 | $1.935 | 0 | |
| $1.935 | 0.00 | 0.0% | $1.935 | $1.935 | $1.935 | 200 | |
| $1.935 | -0.055 | -2.8% | $1.88 | $1.935 | $1.88 | 500 | |
| $1.99 | 0.00 | 0.0% | $1.99 | $1.99 | $1.99 | 200 | |
| $1.99 | 0.00 | 0.0% | $1.99 | $1.99 | $1.99 | 0 | |
| $1.99 | 0.00 | 0.0% | $1.99 | $1.99 | $1.99 | 0 | |
| $1.99 | 0.00 | 0.0% | $1.99 | $1.99 | $1.99 | 200 | |
| $1.99 | +0.19 | +10.6% | $1.99 | $1.99 | $1.99 | 100 | |
| $1.80 | +0.21 | +13.2% | $1.26 | $1.80 | $1.26 | 500 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 5 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 5 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 100 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 100 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 100 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 100 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 100 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 100 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 100 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 100 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 100 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 100 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 100 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 100 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 100 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 100 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 100 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 100 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 |
- Ticker
- OTC:GRNL
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 8, 2026
Greenlite Ventures AI-Powered Prediction Market Platform is Now Live
Latest news
Greenlite Ventures AI-Powered Prediction Market Platform is Now Live
Jul 8, 2026
Closed $1.10 (0.0%) on Jul 9, 2026
Legendary Gaming Entrepreneur Invests in Greenlite Ventures
May 8, 2026
Closed $1.20 (0.0%) on May 11, 2026
Greenlite Ventures Engages PCAOB-Registered Audit Firm
Jan 20, 2026
Closed $2.50 (-15.5%) on Jan 20, 2026
Greenlite Ventures Provides Corporate Update and Highlights Blockchain Expansion to Coinbase's Base Chain
Dec 29, 2025
Closed $8.00 (+300.0%) on Dec 29, 2025
Greenlite Announces 1 for 200 Reverse Stock Split
Dec 23, 2025
Closed $1.80 (0.0%) on Dec 23, 2025
Greenlite Ventures, Inc. on 6ix
- News releases
- 5 in the last 12 months · 44 in all · newest Jul 8, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Greenlite Ventures, Inc.