Stock listing
OTC:GRLF Green Leaf Innovations, Inc. Stock
Follow Green Leaf Innovations, Inc. into a list and get an email when it puts out news.
Share price · OTC:GRLF
$0.0057 USD -0.0007 (-10.9%)
Close on Oct 30, 2026
- Day range
- $0.0057 – $0.0057 USDOct 30, 2026
- Volume
- 239 sharesOct 30, 2026
- Market cap
- $42,562 USDAt the close on Oct 30, 2026 · price × 7.47M shares outstanding
- Traded on an average day
- $257 USDMedian day 6,882 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GRLF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0057 | -0.0007 | -10.9% | $0.0057 | $0.0057 | $0.0057 | 239 | |
| $0.0064 | 0.0000 | 0.0% | $0.0064 | $0.0064 | $0.0064 | 20,000 | |
| $0.0064 | -0.0006 | -8.6% | $0.0064 | $0.0064 | $0.0064 | 30,040 | |
| $0.0070 | -0.0001 | -1.4% | $0.0071 | $0.0071 | $0.0063 | 72,113 | |
| $0.0071 | 0.0000 | 0.0% | $0.0071 | $0.0071 | $0.0071 | 0 | |
| $0.0071 | +0.0005 | +7.6% | $0.0071 | $0.0071 | $0.0071 | 4,012 | |
| $0.0066 | 0.0000 | 0.0% | $0.0066 | $0.0066 | $0.0066 | 0 | |
| $0.0066 | +0.0006 | +10.0% | $0.0063 | $0.0066 | $0.0063 | 7,510 | |
| $0.0060 | +0.0004 | +7.1% | $0.0060 | $0.0060 | $0.0060 | 600 | |
| $0.0056 | -0.0002 | -3.4% | $0.0061 | $0.0062 | $0.0056 | 60,811 | |
| $0.0058 | -0.0013 | -18.3% | $0.0058 | $0.0058 | $0.0058 | 905 | |
| $0.0071 | +0.0015 | +26.8% | $0.0071 | $0.0071 | $0.0071 | 2,000 | |
| $0.0056 | 0.0000 | 0.0% | $0.0056 | $0.0056 | $0.0056 | 0 | |
| $0.0056 | +0.0006 | +12.0% | $0.0055 | $0.0067 | $0.0055 | 12,358 | |
| $0.0050 | -0.0015 | -23.1% | $0.0075 | $0.0075 | $0.0050 | 183,800 | |
| $0.0065 | +0.0010 | +18.2% | $0.0065 | $0.0065 | $0.0065 | 7,600 | |
| $0.0055 | +0.0003 | +5.8% | $0.0055 | $0.0055 | $0.0055 | 500 | |
| $0.0052 | 0.0000 | 0.0% | $0.0052 | $0.0052 | $0.0052 | 0 | |
| $0.0052 | -0.0018 | -25.7% | $0.0054 | $0.0067 | $0.0052 | 121,890 | |
| $0.0070 | -0.0019 | -21.3% | $0.0070 | $0.0070 | $0.0070 | 8,207 | |
| $0.0089 | 0.0000 | 0.0% | $0.0089 | $0.0089 | $0.0089 | 0 | |
| $0.0089 | -0.0014 | -13.6% | $0.0082 | $0.0089 | $0.0048 | 250,359 | |
| $0.0103 | -0.0007 | -6.4% | $0.0103 | $0.0103 | $0.0103 | 1,570 | |
| $0.0110 | -0.0013 | -10.6% | $0.0081 | $0.0110 | $0.0081 | 6,724 | |
| $0.0123 | -0.0002 | -1.6% | $0.0081 | $0.0123 | $0.0081 | 13,413 | |
| $0.0125 | +0.0013 | +11.6% | $0.0125 | $0.0125 | $0.0125 | 108 | |
| $0.0112 | +0.0027 | +31.8% | $0.0093 | $0.0112 | $0.0093 | 4,862 | |
| $0.0085 | -0.0041 | -32.5% | $0.0091 | $0.0104 | $0.0082 | 196,350 | |
| $0.0126 | +0.0028 | +28.6% | $0.0115 | $0.0126 | $0.0104 | 316,395 | |
| $0.0098 | +0.0004 | +4.3% | $0.0099 | $0.0100 | $0.0096 | 21,302 | |
| $0.0094 | +0.0003 | +3.3% | $0.0094 | $0.0094 | $0.0094 | 11,640 | |
| $0.0091 | -0.0005 | -5.2% | $0.0100 | $0.0100 | $0.0091 | 15,875 | |
| $0.0096 | +0.0015 | +18.5% | $0.0096 | $0.0096 | $0.0096 | 10,000 | |
| $0.0081 | 0.0000 | 0.0% | $0.0081 | $0.0081 | $0.0081 | 0 | |
| $0.0081 | -0.0010 | -11.0% | $0.0081 | $0.0081 | $0.0081 | 15,470 | |
| $0.0091 | +0.0010 | +12.3% | $0.0081 | $0.0100 | $0.0081 | 20,928 | |
| $0.0081 | 0.0000 | 0.0% | $0.0081 | $0.0081 | $0.0081 | 795 | |
| $0.0081 | 0.0000 | 0.0% | $0.0081 | $0.0081 | $0.0081 | 0 | |
| $0.0081 | 0.0000 | 0.0% | $0.0081 | $0.0081 | $0.0081 | 0 | |
| $0.0081 | -0.0019 | -19.0% | $0.0100 | $0.0100 | $0.0081 | 1,500 | |
| $0.0100 | +0.0025 | +33.3% | $0.0100 | $0.0100 | $0.0100 | 10,005 | |
| $0.0075 | -0.0015 | -16.7% | $0.0090 | $0.0090 | $0.0062 | 75,770 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 100 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 7,040 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 27,399 | |
| $0.0100 | -0.0025 | -20.0% | $0.0125 | $0.0125 | $0.0100 | 3,787 | |
| $0.0125 | 0.0000 | 0.0% | $0.0125 | $0.0125 | $0.0125 | 0 | |
| $0.0125 | +0.0026 | +26.3% | $0.0060 | $0.0125 | $0.0060 | 10,400 | |
| $0.0099 | -0.0009 | -8.3% | $0.0108 | $0.0108 | $0.0099 | 30,280 | |
| $0.0108 | +0.0017 | +18.7% | $0.0108 | $0.0108 | $0.0108 | 8,017 | |
| $0.0091 | -0.0066 | -42.0% | $0.0125 | $0.0125 | $0.0091 | 70,931 | |
| $0.0157 | +0.0032 | +25.6% | $0.0125 | $0.0157 | $0.0125 | 10,747 | |
| $0.0125 | 0.0000 | 0.0% | $0.0125 | $0.0188 | $0.0125 | 130,035 | |
| $0.0125 | +0.0017 | +15.7% | $0.0125 | $0.0125 | $0.0125 | 5,475 | |
| $0.0108 | 0.0000 | 0.0% | $0.0108 | $0.0108 | $0.0108 | 0 | |
| $0.0108 | 0.0000 | 0.0% | $0.0108 | $0.0108 | $0.0108 | 0 | |
| $0.0108 | +0.0018 | +20.0% | $0.0108 | $0.0108 | $0.0108 | 2,573 | |
| $0.0090 | -0.0002 | -2.2% | $0.0108 | $0.0126 | $0.0090 | 11,531 | |
| $0.0092 | 0.0000 | 0.0% | $0.0092 | $0.0092 | $0.0092 | 126 | |
| $0.0092 | +0.0023 | +33.3% | $0.0092 | $0.0092 | $0.0092 | 20,100 | |
| $0.0069 | -0.0013 | -15.9% | $0.0090 | $0.0090 | $0.0069 | 4,400 | |
| $0.0082 | 0.0000 | 0.0% | $0.0082 | $0.0082 | $0.0082 | 0 | |
| $0.0082 | 0.0000 | 0.0% | $0.0082 | $0.0082 | $0.0082 | 0 |
- Ticker
- OTC:GRLF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 15, 2026
Green Leaf Innovations, Inc. Announces Extension of DURTEQ(TM) Letter of Intent and Continued Progress Toward Definitive Agreement
Latest news
Green Leaf Innovations, Inc. Announces Extension of DURTEQ(TM) Letter of Intent and Continued Progress Toward Definitive Agreement
Sep 15, 2026
Closed $0.0094 (+3.3%) on Sep 15, 2026
Green Leaf Innovations, Inc. Updates Shareholders on Strategic Expansion: Launching New Luxury Cigar Brand, Comprehensive Accessory Lines and New E-Commerce VIP Member Club. Following Recent DURTEQ Letter of Intent
Aug 17, 2026
Closed $0.0091 (-42.0%) on Aug 17, 2026
Green Leaf Innovations, Inc. Signs Letter of Intent to Acquire 25% Equity Interest in DURTEQ(TM)
Aug 11, 2026
Closed $0.011 (0.0%) on Aug 11, 2026
Green Leaf Innovation (OTCID: GRLF) Becomes First Public Company to Deploy AI Executive Bots — Automating Both Corporate Filings and Tobacco Logistics Operations.
Jun 4, 2026
Closed $0.02 (-12.7%) on Jun 4, 2026
Green Leaf Innovations, Inc. reports 185% revenue surge in fiscal year 2025, achieving profitability.
May 5, 2026
Closed $0.025 (+71.5%) on May 5, 2026
Green Leaf Innovations, Inc. Signs Letter of Intent with Chilco River Holdings, Inc. to Launch Exclusive Collaboration Private Label Cigar
Mar 19, 2026
Closed $0.025 (+12.6%) on Mar 19, 2026
Chilco River Holdings Announces LOI and Strategic Partnership with Green Leaf Innovations, Inc. to Enter Premium Cigar Market
Mar 19, 2026
Closed $0.025 (+12.6%) on Mar 19, 2026
Issued by another party
Green Leaf Innovations Positioned for Massive Growth as Premium Cigar Market can Expand in the Island of CUBA
Feb 19, 2026
Closed $0.054 (-9.6%) on Feb 19, 2026
Green Leaf Innovations Positioned for Continued Growth as Premium Cigar Market Expands.
Feb 3, 2026
Closed $0.072 (+3.4%) on Feb 3, 2026
Green Leaf Innovations, Inc. Provides Corporate Update
Jan 13, 2026
Closed $0.082 (-21.2%) on Jan 13, 2026
Green Leaf Innovations, Inc. on 6ix
- News releases
- 13 in the last 12 months · 70 in all · newest Sep 15, 2026 · oldest 2012
Log in to ask 6ix AI your own questions about Green Leaf Innovations, Inc.