Stock listing
OTC:GRIQ GrocerIQ Holdings, Inc. Stock
Follow GrocerIQ Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:GRIQ
$1.45 USD -0.14 (-8.8%)
Close on Oct 30, 2026
- Day range
- $1.35 – $1.50 USDOct 30, 2026
- Volume
- 3,600 sharesOct 30, 2026
- 52-week range
- $1.01 – $14.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,537 USDMedian day 1,150 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GRIQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.45 | -0.14 | -8.8% | $1.50 | $1.50 | $1.35 | 3,600 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | -0.01 | -0.6% | $1.58 | $1.59 | $1.58 | 300 | |
| $1.60 | -0.21 | -11.6% | $1.61 | $1.61 | $1.27 | 3,600 | |
| $1.81 | +0.19 | +11.7% | $1.62 | $1.81 | $1.62 | 600 | |
| $1.62 | -0.30 | -15.6% | $1.61 | $1.62 | $1.61 | 400 | |
| $1.92 | +0.03 | +1.6% | $1.99 | $1.99 | $1.92 | 200 | |
| $1.89 | -0.03 | -1.6% | $1.89 | $1.89 | $1.89 | 500 | |
| $1.92 | +0.19 | +11.0% | $1.89 | $1.92 | $1.85 | 2,600 | |
| $1.73 | +0.05 | +3.0% | $1.69 | $1.87 | $1.68 | 11,700 | |
| $1.68 | +0.27 | +19.1% | $1.33 | $1.68 | $1.30 | 1,800 | |
| $1.41 | 0.00 | 0.0% | $1.51 | $1.55 | $1.35 | 8,800 | |
| $1.41 | +0.06 | +4.4% | $1.41 | $1.41 | $1.40 | 2,300 | |
| $1.35 | -0.24 | -15.1% | $1.42 | $1.42 | $1.35 | 600 | |
| $1.59 | +0.09 | +6.0% | $1.42 | $1.59 | $1.42 | 1,200 | |
| $1.50 | +0.20 | +15.4% | $1.44 | $1.50 | $1.44 | 2,500 | |
| $1.30 | +0.15 | +13.0% | $1.34 | $1.34 | $1.30 | 1,100 | |
| $1.15 | -0.34 | -22.8% | $1.42 | $1.42 | $1.15 | 1,200 | |
| $1.49 | +0.08 | +5.7% | $1.35 | $1.49 | $1.35 | 500 | |
| $1.41 | -0.29 | -17.1% | $1.55 | $1.55 | $1.30 | 400 | |
| $1.70 | -0.02 | -1.2% | $1.70 | $1.70 | $1.70 | 200 | |
| $1.72 | -0.18 | -9.5% | $1.86 | $1.86 | $1.72 | 600 | |
| $1.90 | -0.10 | -5.0% | $1.90 | $1.90 | $1.90 | 200 | |
| $2.00 | +0.01 | +0.5% | $2.03 | $2.04 | $2.00 | 800 | |
| $1.99 | -0.14 | -6.6% | $2.00 | $2.00 | $1.99 | 300 | |
| $2.13 | +0.08 | +3.9% | $2.13 | $2.13 | $2.13 | 100 | |
| $2.05 | -0.34 | -14.2% | $2.13 | $2.13 | $2.00 | 400 | |
| $2.39 | -0.09 | -3.6% | $2.10 | $2.39 | $2.10 | 2,100 | |
| $2.48 | +0.38 | +18.1% | $2.01 | $2.48 | $1.81 | 10,500 | |
| $2.10 | +0.30 | +16.7% | $1.76 | $2.25 | $1.76 | 16,200 | |
| $1.80 | +0.02 | +1.1% | $1.70 | $2.00 | $1.40 | 8,087 | |
| $1.78 | +0.03 | +1.7% | $1.83 | $1.93 | $1.77 | 10,700 | |
| $1.75 | -0.11 | -5.9% | $1.75 | $1.83 | $1.69 | 2,000 | |
| $1.86 | -0.14 | -7.0% | $1.51 | $1.96 | $1.51 | 1,400 | |
| $2.00 | -0.10 | -4.8% | $2.16 | $2.20 | $2.00 | 2,500 | |
| $2.10 | -0.15 | -6.7% | $2.70 | $2.70 | $2.10 | 2,400 | |
| $2.25 | -0.19 | -7.8% | $2.55 | $2.55 | $2.15 | 1,100 | |
| $2.44 | +0.24 | +10.9% | $2.20 | $2.80 | $2.05 | 4,100 | |
| $2.20 | +0.32 | +17.0% | $1.82 | $2.46 | $1.82 | 7,500 | |
| $1.88 | -0.03 | -1.6% | $1.85 | $1.95 | $1.85 | 600 | |
| $1.91 | +0.01 | +0.5% | $1.92 | $1.93 | $1.69 | 1,400 | |
| $1.90 | -0.03 | -1.6% | $1.93 | $2.00 | $1.62 | 3,100 | |
| $1.93 | +0.13 | +7.2% | $1.61 | $1.93 | $1.01 | 7,600 | |
| $1.80 | -0.13 | -6.7% | $1.81 | $1.81 | $1.80 | 300 | |
| $1.93 | -0.07 | -3.5% | $1.93 | $1.93 | $1.93 | 100 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | +0.01 | +0.5% | $2.02 | $2.02 | $1.86 | 500 | |
| $1.99 | -0.06 | -2.9% | $1.99 | $1.99 | $1.99 | 200 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.05 | $2.05 | 0 | |
| $2.05 | -0.38 | -15.6% | $2.60 | $2.60 | $1.61 | 7,000 | |
| $2.43 | -0.28 | -10.3% | $2.51 | $2.51 | $2.35 | 1,100 | |
| $2.71 | -0.18 | -6.2% | $2.77 | $2.79 | $2.71 | 900 | |
| $2.89 | 0.00 | 0.0% | $2.89 | $2.89 | $2.89 | 0 | |
| $2.89 | 0.00 | 0.0% | $2.89 | $2.89 | $2.89 | 0 | |
| $2.89 | -0.05 | -1.7% | $2.89 | $2.89 | $2.83 | 2,200 | |
| $2.94 | -0.16 | -5.2% | $2.93 | $3.00 | $2.93 | 1,400 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | +0.05 | +1.6% | $3.10 | $3.10 | $3.10 | 6,000 | |
| $3.05 | 0.00 | 0.0% | $3.10 | $3.10 | $3.05 | 11,200 | |
| $3.05 | +0.15 | +5.2% | $2.80 | $3.10 | $2.75 | 2,000 | |
| $2.90 | -0.20 | -6.5% | $3.00 | $3.00 | $2.90 | 400 | |
| $3.10 | -0.05 | -1.6% | $3.21 | $3.21 | $3.10 | 2,100 | |
| $3.15 | +0.10 | +3.3% | $2.80 | $3.15 | $2.80 | 1,200 | |
| $3.05 | +0.01 | +0.3% | $3.05 | $3.05 | $3.05 | 300 | |
| $3.04 | -0.04 | -1.3% | $3.04 | $3.04 | $3.04 | 200 | |
| $3.08 | +0.03 | +1.0% | $3.08 | $3.08 | $3.08 | 6,300 |
- Ticker
- OTC:GRIQ
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about GrocerIQ Holdings, Inc.