Stock listing
OTC:GREH Green Rain Energy Holdings Inc. Stock
Follow Green Rain Energy Holdings Inc. into a list and get an email when it puts out news.
Share price · OTC:GREH
$0.0065 USD -0.0026 (-28.6%)
Close on Nov 3, 2026
- Day range
- $0.0065 – $0.0072 USDNov 3, 2026
- Volume
- 12,334 sharesNov 3, 2026
- Market cap
- $300,935 USDAt the close on Nov 3, 2026 · price × 46.30M shares outstanding
- 52-week range
- $0.0024 – $0.0392 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1,000 USDMedian day 19,904 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:GREH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0065 | -0.0026 | -28.6% | $0.0072 | $0.0072 | $0.0065 | 12,334 | |
| $0.0091 | 0.0000 | 0.0% | $0.0082 | $0.0091 | $0.0080 | 168,807 | |
| $0.0091 | 0.0000 | 0.0% | $0.0085 | $0.0091 | $0.0072 | 236,030 | |
| $0.0091 | +0.0002 | +2.2% | $0.0085 | $0.0091 | $0.0085 | 11,110 | |
| $0.0089 | +0.0002 | +2.3% | $0.0089 | $0.0089 | $0.0089 | 2,989 | |
| $0.0087 | +0.0002 | +2.4% | $0.0093 | $0.0095 | $0.0087 | 8,434 | |
| $0.0085 | -0.0002 | -2.3% | $0.0087 | $0.0087 | $0.0085 | 30,200 | |
| $0.0087 | -0.0013 | -13.0% | $0.0094 | $0.0094 | $0.0087 | 71,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0093 | $0.0100 | $0.0090 | 8,416 | |
| $0.0100 | +0.0014 | +16.3% | $0.0100 | $0.0100 | $0.0093 | 22,960 | |
| $0.0086 | -0.0008 | -8.5% | $0.0080 | $0.0096 | $0.0080 | 10,900 | |
| $0.0094 | 0.0000 | 0.0% | $0.0094 | $0.0094 | $0.0094 | 0 | |
| $0.0094 | -0.0015 | -13.8% | $0.0109 | $0.0110 | $0.0094 | 60,747 | |
| $0.0109 | +0.0008 | +7.9% | $0.0109 | $0.0109 | $0.0109 | 31,317 | |
| $0.0101 | +0.0004 | +4.1% | $0.0097 | $0.0110 | $0.0090 | 24,900 | |
| $0.0097 | -0.0013 | -11.8% | $0.0104 | $0.0104 | $0.0097 | 23,303 | |
| $0.0110 | 0.0000 | 0.0% | $0.0104 | $0.0110 | $0.0102 | 108,956 | |
| $0.0110 | -0.0007 | -6.0% | $0.0109 | $0.0142 | $0.0087 | 259,840 | |
| $0.0117 | +0.0004 | +3.5% | $0.0088 | $0.0117 | $0.0062 | 63,869 | |
| $0.0113 | -0.0007 | -5.8% | $0.0111 | $0.0114 | $0.0060 | 45,200 | |
| $0.0120 | +0.0062 | +106.9% | $0.0072 | $0.0130 | $0.0070 | 1,558,186 | |
| $0.0058 | +0.0021 | +56.8% | $0.0046 | $0.0072 | $0.0046 | 183,820 | |
| $0.0037 | -0.0051 | -58.0% | $0.0060 | $0.0060 | $0.0036 | 3,583,245 | |
| $0.0088 | +0.0013 | +17.3% | $0.0088 | $0.0088 | $0.0088 | 2,000 | |
| $0.0075 | -0.0025 | -25.0% | $0.0075 | $0.0075 | $0.0075 | 4,954 | |
| $0.0100 | 0.0000 | 0.0% | $0.0077 | $0.0100 | $0.0071 | 16,000 | |
| $0.0100 | +0.0016 | +19.0% | $0.0053 | $0.0110 | $0.0053 | 105,301 | |
| $0.0084 | +0.0014 | +20.0% | $0.0052 | $0.0084 | $0.0052 | 131,285 | |
| $0.0070 | -0.0006 | -7.9% | $0.0060 | $0.0070 | $0.0060 | 7,500 | |
| $0.0076 | +0.0016 | +26.7% | $0.0076 | $0.0076 | $0.0060 | 36,735 | |
| $0.0060 | +0.0002 | +3.4% | $0.0066 | $0.0066 | $0.0060 | 10,589 | |
| $0.0058 | +0.0027 | +87.1% | $0.0046 | $0.0077 | $0.0046 | 29,800 | |
| $0.0031 | -0.0063 | -67.0% | $0.0085 | $0.0085 | $0.0031 | 2,317,073 | |
| $0.0094 | -0.0007 | -6.9% | $0.0094 | $0.0094 | $0.0094 | 1,000 | |
| $0.0101 | +0.0011 | +12.2% | $0.0098 | $0.0108 | $0.0098 | 60,840 | |
| $0.0090 | +0.0022 | +32.0% | $0.0089 | $0.0090 | $0.0089 | 5,703 | |
| $0.0068 | -0.0013 | -15.7% | $0.0069 | $0.0069 | $0.0068 | 81,643 | |
| $0.0081 | 0.0000 | 0.0% | $0.0081 | $0.0081 | $0.0081 | 0 | |
| $0.0081 | 0.0000 | 0.0% | $0.0081 | $0.0081 | $0.0081 | 0 | |
| $0.0081 | -0.0051 | -38.6% | $0.0081 | $0.0081 | $0.0081 | 36,303 | |
| $0.0132 | +0.0056 | +74.7% | $0.0160 | $0.0160 | $0.0132 | 3 | |
| $0.0075 | -0.0015 | -17.0% | $0.0091 | $0.0091 | $0.0068 | 34,031 | |
| $0.0091 | 0.0000 | 0.0% | $0.0091 | $0.0091 | $0.0091 | 2,420 | |
| $0.0091 | 0.0000 | 0.0% | $0.0091 | $0.0091 | $0.0069 | 9,681 | |
| $0.0091 | +0.0007 | +8.7% | $0.0091 | $0.0091 | $0.0080 | 4,844 | |
| $0.0084 | -0.0007 | -8.0% | $0.0084 | $0.0084 | $0.0084 | 2,342 | |
| $0.0091 | +0.0003 | +3.1% | $0.0091 | $0.0091 | $0.0091 | 11,699 | |
| $0.0088 | +0.0002 | +2.1% | $0.0068 | $0.0088 | $0.0068 | 62,049 | |
| $0.0086 | +0.0006 | +8.0% | $0.0086 | $0.0086 | $0.0086 | 1,077 | |
| $0.0080 | -0.0005 | -6.4% | $0.0086 | $0.0086 | $0.0074 | 161,068 | |
| $0.0085 | +0.0004 | +4.4% | $0.0073 | $0.0085 | $0.0073 | 167,345 | |
| $0.0082 | +0.0006 | +8.4% | $0.0082 | $0.0082 | $0.0082 | 12,100 | |
| $0.0075 | -0.0001 | -1.2% | $0.0077 | $0.0077 | $0.0071 | 3,630 | |
| $0.0076 | -0.0009 | -10.6% | $0.0071 | $0.0085 | $0.0070 | 16,848 | |
| $0.0085 | +0.0008 | +10.6% | $0.0073 | $0.0085 | $0.0073 | 15,730 | |
| $0.0077 | +0.0005 | +6.3% | $0.0077 | $0.0085 | $0.0056 | 229,772 | |
| $0.0073 | -0.0014 | -15.8% | $0.0076 | $0.0082 | $0.0073 | 199,164 | |
| $0.0086 | +0.0004 | +4.4% | $0.0086 | $0.0086 | $0.0086 | 1,208 | |
| $0.0083 | -0.0001 | -1.1% | $0.0071 | $0.0084 | $0.0071 | 3,340 | |
| $0.0084 | 0.0000 | 0.0% | $0.0084 | $0.0084 | $0.0084 | 0 | |
| $0.0084 | -0.0002 | -2.1% | $0.0065 | $0.0084 | $0.0065 | 51,328 | |
| $0.0085 | 0.0000 | 0.0% | $0.0071 | $0.0085 | $0.0071 | 4,824 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | +0.0010 | +13.3% | $0.0085 | $0.0085 | $0.0065 | 41,503 | |
| $0.0075 | -0.0004 | -4.6% | $0.0075 | $0.0075 | $0.0075 | 4,847 | |
| $0.0079 | +0.0011 | +16.0% | $0.0086 | $0.0086 | $0.0065 | 136,730 |
- Ticker
- OTC:GREH
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Green Rain Energy Holdings Highlights Three Completed EV Charging Projects in New York and California, Looks Ahead to Continued Expansion
Oct 28, 2026
Closed $0.0091 (+2.2%) on Oct 28, 2026
Green Rain Energy Holdings Highlights Commercial Energy Opportunities Through Channel Partnership With MES Mechanical Energy Solutions
Oct 19, 2026
Closed $0.0086 (-8.5%) on Oct 19, 2026
Green Rain Energy Holdings Engages FG Relations to Expand Investor Communications Across Europe and the United States
Oct 5, 2026
Closed $0.012 (+106.9%) on Oct 5, 2026
Green Rain Energy Holdings Announces Two New Driftwood Hospitality EV Charging Locations and Expansion Initiative into Las Vegas
Oct 1, 2026
Closed $0.0037 (-58.0%) on Oct 1, 2026
Green Rain Energy (OTCID: GREH) Announces Review of Legacy Convertible Notes and Strengthened Shareholder Protections
Mar 13, 2026
Closed $0.011 (+8.3%) on Mar 13, 2026
Green Rain Energy Holdings Inc. on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Green Rain Energy Holdings Inc.