Stock listing
OTC:GPOX GPO Plus, Inc. Stock
Follow GPO Plus, Inc. into a list and get an email when it puts out news.
Share price · OTC:GPOX
$0.015 USD -0.003 (-16.7%)
Close on Oct 30, 2026
- Day range
- $0.014 – $0.018 USDOct 30, 2026
- Volume
- 2.43M sharesOct 30, 2026
- Market cap
- $1.77M USDAt the close on Oct 30, 2026 · price × 117.8M shares outstanding
- 52-week range
- $0.014 – $0.123 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,718 USDMedian day 163,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GPOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | -0.003 | -16.7% | $0.018 | $0.018 | $0.014 | 2,433,200 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.016 | 173,300 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 1,000 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.018 | $0.017 | 164,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.020 | $0.018 | 160,300 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.020 | $0.018 | 131,600 | |
| $0.018 | -0.002 | -10.0% | $0.018 | $0.018 | $0.017 | 135,700 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 50,100 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.017 | 69,800 | |
| $0.020 | -0.003 | -13.0% | $0.023 | $0.023 | $0.020 | 188,100 | |
| $0.023 | +0.004 | +21.1% | $0.020 | $0.025 | $0.020 | 556,500 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 875,400 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.020 | $0.018 | 139,100 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 30,000 | |
| $0.019 | -0.001 | -5.0% | $0.018 | $0.019 | $0.018 | 67,900 | |
| $0.020 | 0.000 | 0.0% | $0.022 | $0.022 | $0.020 | 61,500 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 160,000 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.019 | 30,000 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.019 | 4,600 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 54,300 | |
| $0.020 | +0.002 | +11.1% | $0.018 | $0.020 | $0.018 | 179,000 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.017 | 203,500 | |
| $0.017 | +0.002 | +13.3% | $0.016 | $0.017 | $0.015 | 34,400 | |
| $0.015 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 10,600 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.003 | -16.7% | $0.019 | $0.019 | $0.015 | 507,000 | |
| $0.018 | -0.002 | -10.0% | $0.018 | $0.018 | $0.018 | 35,100 | |
| $0.020 | +0.004 | +25.0% | $0.019 | $0.020 | $0.017 | 692,100 | |
| $0.016 | -0.003 | -15.8% | $0.019 | $0.019 | $0.016 | 171,200 | |
| $0.019 | -0.005 | -20.8% | $0.022 | $0.024 | $0.019 | 466,300 | |
| $0.024 | +0.006 | +33.3% | $0.018 | $0.024 | $0.017 | 529,900 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.016 | 119,100 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.016 | 166,300 | |
| $0.016 | -0.004 | -20.0% | $0.020 | $0.020 | $0.015 | 1,152,300 | |
| $0.020 | +0.002 | +11.1% | $0.020 | $0.030 | $0.018 | 4,495,900 | |
| $0.018 | -0.001 | -5.3% | $0.020 | $0.020 | $0.016 | 1,407,700 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.021 | $0.018 | 1,021,700 | |
| $0.020 | -0.002 | -9.1% | $0.023 | $0.023 | $0.020 | 99,700 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.020 | 1,894,200 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 75,100 | |
| $0.023 | -0.001 | -4.2% | $0.026 | $0.026 | $0.022 | 768,900 | |
| $0.024 | -0.003 | -11.1% | $0.027 | $0.027 | $0.024 | 35,800 | |
| $0.027 | -0.002 | -6.9% | $0.029 | $0.032 | $0.027 | 116,300 | |
| $0.029 | +0.005 | +20.8% | $0.023 | $0.029 | $0.023 | 509,800 | |
| $0.024 | +0.004 | +20.0% | $0.020 | $0.026 | $0.019 | 2,794,100 | |
| $0.020 | -0.004 | -16.7% | $0.023 | $0.026 | $0.020 | 509,100 | |
| $0.024 | 0.000 | 0.0% | $0.023 | $0.024 | $0.020 | 655,300 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.024 | $0.022 | 496,800 | |
| $0.023 | -0.006 | -20.7% | $0.027 | $0.030 | $0.023 | 776,800 | |
| $0.029 | -0.006 | -17.1% | $0.033 | $0.035 | $0.029 | 484,900 | |
| $0.035 | -0.001 | -2.8% | $0.035 | $0.042 | $0.035 | 339,400 | |
| $0.036 | 0.000 | 0.0% | $0.035 | $0.037 | $0.035 | 443,700 | |
| $0.036 | -0.003 | -7.7% | $0.037 | $0.037 | $0.036 | 162,000 | |
| $0.039 | +0.003 | +8.3% | $0.038 | $0.044 | $0.038 | 40,800 | |
| $0.036 | +0.002 | +5.9% | $0.038 | $0.038 | $0.034 | 78,600 | |
| $0.034 | +0.002 | +6.3% | $0.030 | $0.040 | $0.030 | 70,900 | |
| $0.032 | -0.003 | -8.6% | $0.031 | $0.032 | $0.025 | 1,053,400 | |
| $0.035 | -0.004 | -10.3% | $0.035 | $0.037 | $0.035 | 32,900 | |
| $0.039 | 0.000 | 0.0% | $0.034 | $0.041 | $0.033 | 341,300 | |
| $0.039 | -0.002 | -4.9% | $0.039 | $0.039 | $0.036 | 181,600 | |
| $0.041 | +0.002 | +5.1% | $0.039 | $0.041 | $0.039 | 38,200 | |
| $0.039 | -0.002 | -4.9% | $0.041 | $0.041 | $0.033 | 39,300 | |
| $0.041 | 0.000 | 0.0% | $0.033 | $0.041 | $0.033 | 23,000 | |
| $0.041 | +0.002 | +5.1% | $0.039 | $0.041 | $0.038 | 44,500 | |
| $0.039 | -0.001 | -2.5% | $0.043 | $0.043 | $0.036 | 318,000 |
- Ticker
- OTC:GPOX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
GPOPlus+ (OTCQB: GPOX) CEO Brett H. Pojunis to Present at RebelCon 2026 in Las Vegas
Latest news
GPOPlus+ (OTCQB: GPOX) CEO Brett H. Pojunis to Present at RebelCon 2026 in Las Vegas
Oct 7, 2026
Closed $0.02 (+5.3%) on Oct 7, 2026
GPOPlus+ (OTCQB: GPOX) Presenting at NIBA's 153rd Investment Conference in Fort Lauderdale, FL October 7, 2026
Oct 5, 2026
Closed $0.02 (0.0%) on Oct 5, 2026
Decks
Investor Presentation (March 2025)
Investor deck · 19 slides · March 2025
Investor Presentation (October 2023)
Investor deck · 18 slides · October 2023
GPO Plus, Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 7, 2026 · oldest 2026
- Decks
- 2 decks · latest March 2025
Log in to ask 6ix AI your own questions about GPO Plus, Inc.