Stock listing
OTC:GPLS Geopulse Exploration, Inc. Stock
Follow Geopulse Exploration, Inc. into a list and get an email when it puts out news.
Share price · OTC:GPLS
$0.01 USD 0.00 (0.0%)
Close on Oct 26, 2026
- Day range
- $0.01 – $0.01 USDOct 26, 2026
- Volume
- 17,738 sharesOct 26, 2026
- Market cap
- $1.33M USDAt the close on Oct 26, 2026 · price × 128.9M shares outstanding
- 52-week range
- $0.0060 – $0.09 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- $182 USDMedian day 0 shares · 45 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:GPLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 17,738 | |
| $0.01 | -0.004 | -29.5% | $0.01 | $0.01 | $0.01 | 7,759 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.019 | $0.019 | $0.015 | 25,000 | |
| $0.015 | +0.003 | +21.7% | $0.013 | $0.015 | $0.013 | 39,000 | |
| $0.012 | +0.004 | +50.0% | $0.014 | $0.015 | $0.012 | 202,534 | |
| $0.0080 | 0.00 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.00 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.00 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.00 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.00 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.00 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | -0.002 | -20.0% | $0.0080 | $0.0080 | $0.0080 | 69,988 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.0090 | $0.01 | $0.0090 | 51,000 | |
| $0.01 | +0.003 | +42.9% | $0.01 | $0.01 | $0.01 | 10,000 | |
| $0.0070 | 0.00 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.00 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.00 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.00 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | -0.007 | -51.4% | $0.0070 | $0.0070 | $0.0070 | 70,000 | |
| $0.014 | 0.00 | 0.0% | $0.0070 | $0.014 | $0.0070 | 480 | |
| $0.014 | +0.004 | +44.0% | $0.014 | $0.014 | $0.014 | 100 | |
| $0.01 | +0.00 | +3.1% | $0.014 | $0.014 | $0.0060 | 1,650 | |
| $0.0097 | 0.00 | 0.0% | $0.0097 | $0.0097 | $0.0097 | 0 | |
| $0.0097 | 0.00 | 0.0% | $0.0097 | $0.0097 | $0.0097 | 0 | |
| $0.0097 | 0.00 | 0.0% | $0.0097 | $0.0097 | $0.0097 | 0 | |
| $0.0097 | 0.00 | 0.0% | $0.0097 | $0.0097 | $0.0097 | 0 | |
| $0.0097 | -0.005 | -33.1% | $0.0097 | $0.0097 | $0.0097 | 13,000 | |
| $0.015 | -0.001 | -4.6% | $0.015 | $0.015 | $0.015 | 15,500 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | +0.007 | +81.0% | $0.015 | $0.015 | $0.015 | 100 | |
| $0.0084 | 0.00 | 0.0% | $0.0084 | $0.0084 | $0.0084 | 0 | |
| $0.0084 | 0.00 | 0.0% | $0.0084 | $0.0084 | $0.0084 | 4,100 | |
| $0.0084 | 0.00 | 0.0% | $0.0084 | $0.0084 | $0.0084 | 0 | |
| $0.0084 | 0.00 | 0.0% | $0.0084 | $0.0084 | $0.0084 | 0 | |
| $0.0084 | 0.00 | 0.0% | $0.0084 | $0.0084 | $0.0084 | 0 | |
| $0.0084 | -0.002 | -19.2% | $0.0084 | $0.0084 | $0.0084 | 200 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | -0.002 | -13.3% | $0.0084 | $0.01 | $0.0084 | 100,000 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.001 | -8.4% | $0.013 | $0.017 | $0.012 | 88,726 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.003 | -18.6% | $0.014 | $0.017 | $0.013 | 309,000 | |
| $0.016 | 0.00 | 0.0% | $0.016 | $0.016 | $0.016 | 0 |
- Ticker
- OTC:GPLS
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- OTC
- Currency
- USD
Latest news
Geopulse Exploration, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 18 in all · newest May 1, 2025 · oldest 2012
Log in to ask 6ix AI your own questions about Geopulse Exploration, Inc.