Stock listing
OTC:GPINF Good Purpose Investments Inc. Stock
US listing (OTC) of Good Purpose Investments Inc. · home listing CSE:GPIN
Follow Good Purpose Investments Inc. into a list and get an email when it puts out news.
Home listing price · CSE:GPIN
$0.17 CAD +0.01 (+6.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:GPIN
- Day range
- $0.12 – $0.175 CADNov 3, 2026
- Volume
- 110,635 sharesNov 3, 2026
- Market cap
- $6.90M CADAt the close on Nov 3, 2026 · price × 40.56M shares outstanding
- Traded on an average day
- $2,277 CADMedian day 2,000 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GPIN · Home | $0.17 CAD | +0.01 (+6.3%) | 110,635 | $0.16 | $0.175 | $0.12 | $0.16 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CSE:GPIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | +0.01 | +6.3% | $0.16 | $0.175 | $0.12 | 110,635 | |
| $0.16 | -0.02 | -11.1% | $0.175 | $0.175 | $0.16 | 7,408 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.18 | $0.18 | 4,370 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 1,000 | |
| $0.19 | 0.00 | 0.0% | $0.175 | $0.19 | $0.175 | 24,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 1,000 | |
| $0.19 | +0.015 | +8.6% | $0.19 | $0.19 | $0.19 | 1,000 | |
| $0.175 | -0.015 | -7.9% | $0.19 | $0.20 | $0.175 | 44,000 | |
| $0.19 | +0.015 | +8.6% | $0.19 | $0.19 | $0.19 | 4,500 | |
| $0.175 | -0.015 | -7.9% | $0.18 | $0.18 | $0.175 | 15,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 500 | |
| $0.20 | -0.02 | -9.1% | $0.20 | $0.20 | $0.20 | 3,556 | |
| $0.22 | -0.005 | -2.2% | $0.23 | $0.23 | $0.22 | 10,183 | |
| $0.225 | -0.005 | -2.2% | $0.23 | $0.23 | $0.225 | 2,222 | |
| $0.23 | -0.02 | -8.0% | $0.25 | $0.25 | $0.23 | 3,000 | |
| $0.25 | -0.025 | -9.1% | $0.25 | $0.25 | $0.25 | 547 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | +0.035 | +14.6% | $0.275 | $0.275 | $0.275 | 2,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 2,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.025 | -9.4% | $0.265 | $0.265 | $0.24 | 21,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.27 | $0.265 | 17,000 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.265 | 14,500 | |
| $0.27 | +0.005 | +1.9% | $0.28 | $0.28 | $0.27 | 1,055 | |
| $0.265 | -0.025 | -8.6% | $0.29 | $0.29 | $0.265 | 9,728 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 741 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 2,000 | |
| $0.30 | +0.005 | +1.7% | $0.355 | $0.355 | $0.30 | 8,500 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | +0.045 | +18.0% | $0.30 | $0.30 | $0.295 | 32,500 | |
| $0.25 | +0.02 | +8.7% | $0.235 | $0.25 | $0.235 | 37,000 | |
| $0.23 | 0.00 | 0.0% | $0.225 | $0.23 | $0.225 | 31,277 | |
| $0.23 | +0.005 | +2.2% | $0.225 | $0.24 | $0.225 | 37,166 | |
| $0.225 | -0.015 | -6.2% | $0.24 | $0.24 | $0.22 | 34,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.02 | +9.1% | $0.24 | $0.24 | $0.24 | 6,500 | |
| $0.22 | +0.02 | +10.0% | $0.22 | $0.22 | $0.22 | 613 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.02 | -9.1% | $0.215 | $0.215 | $0.20 | 7,500 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.02 | +9.5% | $0.23 | $0.23 | $0.23 | 500 | |
| $0.21 | +0.005 | +2.4% | $0.205 | $0.21 | $0.20 | 21,500 | |
| $0.205 | -0.045 | -18.0% | $0.24 | $0.24 | $0.20 | 56,611 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.25 | $0.24 | 9,555 | |
| $0.24 | -0.02 | -7.7% | $0.26 | $0.26 | $0.24 | 12,027 | |
| $0.26 | +0.01 | +4.0% | $0.28 | $0.28 | $0.26 | 16,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.05 | -16.7% | $0.28 | $0.28 | $0.25 | 25,778 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.30 | 4,000 |
- Ticker
- OTC:GPINF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Good Purpose Investments Announces Partnership Between Clario, Its Environmental Intelligence Subsidiary, and Bureau Veritas
Latest news
Good Purpose Investments Announces Partnership Between Clario, Its Environmental Intelligence Subsidiary, and Bureau Veritas
Oct 21, 2026
Closed $0.175 (-7.9%) on Oct 21, 2026
Good Purpose Investments to Present at The Global Markets Virtual Forum on October 8, 2026
Oct 6, 2026
Closed $0.23 (-8.0%) on Oct 6, 2026
Good Purpose Investments Launches Clario Environmental Intelligence
Sep 22, 2026
Closed $0.265 (-8.6%) on Sep 22, 2026
Good Purpose Investments Uplists to OTCQB Venture Market
Sep 21, 2026
Closed $0.29 (-3.3%) on Sep 21, 2026
Good Purpose Investments Engages Alliance Advisors IR for Investor Relations Services
Sep 14, 2026
Closed $0.295 (+18.0%) on Sep 15, 2026
Good Purpose Investments Reports Strong Second Quarter and First Half 2026 Results
Sep 1, 2026
Closed $0.22 (+10.0%) on Sep 1, 2026
Good Purpose Investments Engages Atrium Research Corporation for Equity Research Coverage
Sep 1, 2026
Closed $0.22 (+10.0%) on Sep 1, 2026
Good Purpose Appoints Chad Williams to Board of Directors
Jun 24, 2026
Closed $0.36 (0.0%) on Jun 24, 2026
Good Purpose Investments Announces Frankfurt Stock Exchange Listing and Engages Global One Media
May 29, 2026
Closed $0.45 (0.0%) on Jun 1, 2026
Good Purpose Investments Announces Strategic Partnership with ClimateDoor
May 26, 2026
Closed $0.48 (-12.7%) on May 26, 2026
Good Purpose Investments Inc. on 6ix
- News releases
- 16 in the last 12 months · 24 in all · newest Oct 21, 2026 · oldest 2022
Where Good Purpose Investments Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GPIN · Home listing | CSE | Canada | CAD |
| Cboe Canada:GPIN | Cboe Canada | Canada | CAD |
| Frankfurt:8BS | Frankfurt | Germany | EUR |
| OTC:GPINF · This page | OTC | United States | USD |
| CSE:STPH · Delisted | CSE | Canada | CAD |
| Cboe Canada:STPH | Cboe Canada | Canada | CAD |
| Frankfurt:CD0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Good Purpose Investments Inc.