Stock listing

OTC:GPFT Grapefruit Usa Inc. Stock

Follow Grapefruit Usa Inc. into a list and get an email when it puts out news.

Share price · OTC:GPFT

$0.0001 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -75.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0001 – $0.0002 USDOct 30, 2026
Volume
5.95M sharesOct 30, 2026
Market cap
$116,194 USDAt the close on Oct 30, 2026 · price × 1.16B shares outstanding
52-week range
$0.0001 – $0.0012 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$3,686 USDMedian day 1.61M shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Grapefruit Usa Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GPFT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00010.00000.0%$0.0002$0.0002$0.00015,949,000
$0.0001-0.0001-50.0%$0.0001$0.0002$0.000121,000,000
$0.00020.00000.0%$0.0002$0.0002$0.000131,965,500
$0.0002+0.0001+100.0%$0.0002$0.0002$0.00021,710,400
$0.0001-0.0001-50.0%$0.0001$0.0001$0.0001200
$0.00020.00000.0%$0.0001$0.0002$0.0001450,700
$0.00020.00000.0%$0.0002$0.0002$0.00021,511,400
$0.0002-0.0001-33.3%$0.0003$0.0003$0.0001205,628,500
$0.00030.00000.0%$0.0003$0.0005$0.000399,434,100
$0.00030.00000.0%$0.0003$0.0004$0.000326,298,400
$0.00030.00000.0%$0.0002$0.0004$0.000214,193,600
$0.0003+0.0001+50.0%$0.0001$0.0003$0.000160,646,900
$0.0002-0.0001-33.3%$0.0002$0.0002$0.00023,846,100
$0.00030.00000.0%$0.0002$0.0003$0.00026,473,900
$0.0003+0.0001+50.0%$0.0002$0.0003$0.000110,771,200
$0.00020.00000.0%$0.0001$0.0002$0.000112,450,700
$0.00020.00000.0%$0.0002$0.0002$0.00022,641,800
$0.00020.00000.0%$0.0002$0.0003$0.000223,941,900
$0.00020.00000.0%$0.0002$0.0002$0.000242,728,100
$0.00020.00000.0%$0.0002$0.0002$0.0001553,500
$0.0002+0.0001+100.0%$0.0002$0.0002$0.000159,100
$0.00010.00000.0%$0.0001$0.0002$0.000114,427,500
$0.0001-0.0001-50.0%$0.0001$0.0002$0.0001154,477,100
$0.00020.00000.0%$0.0001$0.0002$0.00017,510,076
$0.00020.00000.0%$0.0001$0.0002$0.00018,496,146
$0.0002+0.0001+100.0%$0.0001$0.0002$0.00015,399,900
$0.0001-0.0001-50.0%$0.0002$0.0002$0.000126,033,300
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00021,500,000
$0.0002-0.0001-33.3%$0.0003$0.0003$0.000223,049,900
$0.00030.00000.0%$0.0002$0.0003$0.00024,049,100
$0.00030.00000.0%$0.0003$0.0003$0.00036,290,000
$0.0003+0.0002+200.0%$0.0002$0.0003$0.0001230,641,600
$0.00010.00000.0%$0.0001$0.0001$0.000126,900
$0.00010.00000.0%$0.0001$0.0002$0.0001554,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.000128
$0.00010.00000.0%$0.0002$0.0002$0.000112,600
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0002$0.00012,011,800
$0.0001-0.0001-50.0%$0.0002$0.0002$0.000113,400
$0.0002+0.0001+100.0%$0.0002$0.0002$0.00025,181,400
$0.0001-0.0001-50.0%$0.0002$0.0002$0.00012,600,000
$0.0002+0.0001+100.0%$0.0001$0.0002$0.000162,300
$0.00010.00000.0%$0.0001$0.0001$0.00018,400
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00018,100
$0.00010.00000.0%$0.0001$0.0001$0.00011,100
$0.00010.00000.0%$0.0001$0.0002$0.00011,005,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.0001-0.0001-50.0%$0.0001$0.0001$0.00015,000
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00028,200
$0.0002+0.0001+100.0%$0.0001$0.0002$0.0001118,100
$0.0001-0.0001-50.0%$0.0002$0.0002$0.00019,832,500
$0.0002+0.0001+100.0%$0.0002$0.0002$0.000125,656,900
$0.00010.00000.0%$0.0001$0.0001$0.00012,771,500
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0002$0.000189,000
$0.0001-0.0001-50.0%$0.0002$0.0002$0.00011,349,000
$0.00020.00000.0%$0.0002$0.0002$0.00022,000
$0.00020.00000.0%$0.0001$0.0002$0.00012,633,800
$0.00020.00000.0%$0.0002$0.0002$0.00021,100
$0.00020.00000.0%$0.0002$0.0002$0.00024,100
Ticker
OTC:GPFT
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
OTC
Currency
USD

Latest news

Grapefruit USA, Inc. Provides Further Update on Diagnostic Lab Corporation Acquisition, Securing New Financing and Retail Store Plan

Mar 10, 2023

Grapefruit USA, Inc. Provides Further Update on Diagnostic Lab Corporation, Inc. Acquisition, Securing New Financing

Nov 21, 2022

Hall of Fame Wrestler and Cannabis Pioneer Rob Van Dam to Launch RVD Cannabis Brand in California Through Licensing Deal with Grapefruit USA, Inc.

Sep 29, 2022

Grapefruit USA, Inc. Provides Update on Diagnostic Lab Corporation, Inc. Acquisition, Secures New Financing

Aug 18, 2022

Grapefruit USA, Inc. Executes Binding Letter of Intent to Acquire Diagnostic Lab Corporation, Inc., Secure New Financing

Jul 6, 2022

Grapefruit USA, Inc. Issues Update on Proposed Strategic Acquisition

May 9, 2022

Grapefruit USA, Inc. California Cannabis Distributor License Renewed in Record Time

Apr 25, 2022

Health Canada Approves NNCP for Grapefruit USA, Inc. Hourglass™ Time Release THC+CBD Delivery Cream

Apr 19, 2022

Grapefruit’s ‘Summit Boys’ Brand Goes Mobile on Blitzdirect.com

Apr 4, 2022

California Distribution Secured for Grapefruit’s Premiere Concentrate Brand ‘Summit Boys’

Mar 23, 2022

All Grapefruit Usa Inc. news

Grapefruit Usa Inc. on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis
News releases
154 in all · newest Mar 10, 2023 · oldest 2016

Log in to ask 6ix AI your own questions about Grapefruit Usa Inc.