Stock listing

OTC:GPAK Gamer Pakistan Inc. Stock

Follow Gamer Pakistan Inc. into a list and get an email when it puts out news.

Share price · OTC:GPAK

$0.0005 USD -0.0002 (-28.6%)

Close on Nov 3, 2026

Past year +66.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.0005 – $0.0005 USDNov 3, 2026
Volume: 7,100 sharesNov 3, 2026
Market cap: $12,790 USDAt the close on Nov 3, 2026 · price × 25.58M shares outstanding
52-week range: $0.0001 – $0.0009 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $1 USDMedian day 0 shares · 56 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:GPAK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.0005	-0.0002	-28.6%	$0.0005	$0.0005	$0.0005	7,100
Fri, Oct 30	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Oct 29	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Oct 28	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Oct 27	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Oct 26	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Oct 23	$0.0007	+0.0002	+40.0%	$0.0007	$0.0007	$0.0007	101
Thu, Oct 22	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Oct 21	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Oct 20	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Oct 19	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Oct 16	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Oct 15	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Oct 14	$0.0005	-0.0002	-28.6%	$0.0007	$0.0007	$0.0005	13,000
Tue, Oct 13	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Oct 12	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Oct 9	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Oct 8	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Oct 7	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Oct 6	$0.0007	+0.0002	+40.0%	$0.0007	$0.0007	$0.0007	2,480
Mon, Oct 5	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Oct 2	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Oct 1	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	231
Wed, Sep 30	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	1,000
Tue, Sep 29	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Sep 28	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Sep 25	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 24	$0.0005	-0.0001	-16.7%	$0.0005	$0.0005	$0.0005	61,114
Wed, Sep 23	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Sep 22	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Sep 21	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Sep 18	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Sep 17	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Sep 16	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Sep 15	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Sep 14	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Sep 11	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Sep 10	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Sep 9	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Sep 8	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Sep 7	$0.0006	0.0000	0.0%	$0.0001	$0.0006	$0.0001	24
Fri, Sep 4	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Sep 3	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Sep 2	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Sep 1	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	5,000
Mon, Aug 31	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Aug 28	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Aug 27	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Aug 26	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Aug 25	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Aug 24	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Aug 21	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Aug 20	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	200
Wed, Aug 19	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Aug 18	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Aug 17	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Aug 14	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Aug 13	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Aug 12	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Aug 11	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Aug 10	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Aug 7	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Aug 6	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Aug 5	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Aug 4	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Aug 3	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0

Ticker: OTC:GPAK
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Gamer Pakistan Inc Announces Director Resignation

Oct 14, 2025

Gamer Pakistan Inc SEC 10-Q Report

Dec 4, 2024

All Gamer Pakistan Inc. news

Gamer Pakistan Inc. on 6ix

News releases: 2 in all · newest Oct 14, 2025 · oldest 2024