Stock listing
OTC:GOVB Gouverneur Bancorp, Inc. Stock
Follow Gouverneur Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:GOVB
$21.18 USD -0.06 (-0.3%)
Close on Oct 30, 2026
- Day range
- $21.16 – $21.19 USDOct 30, 2026
- Volume
- 2,400 sharesOct 30, 2026
- Market cap
- $22.43M USDAt the close on Oct 30, 2026 · price × 1.06M shares outstanding
- 52-week range
- $14.00 – $23.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22,123 USDMedian day 200 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GOVB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.18 | -0.06 | -0.3% | $21.18 | $21.19 | $21.16 | 2,400 | |
| $21.24 | 0.00 | 0.0% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.24 | +0.05 | +0.2% | $21.24 | $21.24 | $21.24 | 1,300 | |
| $21.19 | -0.01 | 0.0% | $21.16 | $21.36 | $21.16 | 800 | |
| $21.20 | 0.00 | 0.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.20 | 0.00 | 0.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.20 | +0.20 | +1.0% | $21.20 | $21.20 | $21.20 | 100 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | +0.07 | +0.3% | $20.93 | $21.00 | $20.93 | 3,100 | |
| $20.93 | +0.07 | +0.3% | $20.87 | $20.93 | $20.87 | 1,500 | |
| $20.86 | +0.37 | +1.8% | $20.86 | $20.86 | $20.86 | 300 | |
| $20.49 | 0.00 | 0.0% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.49 | -1.01 | -4.7% | $21.37 | $21.37 | $20.25 | 5,600 | |
| $21.50 | -0.47 | -2.1% | $22.00 | $22.00 | $21.50 | 1,200 | |
| $21.97 | 0.00 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.97 | 0.00 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.97 | -0.14 | -0.6% | $22.45 | $22.45 | $21.97 | 800 | |
| $22.11 | -0.40 | -1.8% | $22.14 | $22.14 | $22.11 | 300 | |
| $22.51 | 0.00 | 0.0% | $22.51 | $22.51 | $22.51 | 1 | |
| $22.51 | 0.00 | 0.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.51 | -0.16 | -0.7% | $22.51 | $22.51 | $22.50 | 400 | |
| $22.67 | -0.01 | 0.0% | $22.67 | $22.67 | $22.67 | 100 | |
| $22.68 | -0.13 | -0.6% | $22.68 | $22.68 | $22.68 | 100 | |
| $22.81 | +0.13 | +0.6% | $22.81 | $22.81 | $22.81 | 200 | |
| $22.68 | -0.22 | -1.0% | $22.68 | $22.68 | $22.68 | 200 | |
| $22.90 | -0.15 | -0.7% | $22.91 | $22.91 | $22.90 | 200 | |
| $23.05 | -0.20 | -0.9% | $23.05 | $23.05 | $23.05 | 200 | |
| $23.25 | -0.05 | -0.2% | $23.25 | $23.25 | $23.25 | 1,300 | |
| $23.30 | -0.07 | -0.3% | $23.32 | $23.32 | $23.27 | 800 | |
| $23.37 | +0.75 | +3.3% | $22.62 | $23.37 | $22.62 | 10,400 | |
| $22.62 | +0.62 | +2.8% | $21.95 | $22.62 | $21.95 | 300 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | -0.60 | -2.7% | $22.02 | $22.02 | $22.00 | 800 | |
| $22.60 | +0.60 | +2.7% | $22.60 | $22.60 | $22.60 | 200 | |
| $22.00 | -0.30 | -1.3% | $22.10 | $22.10 | $22.00 | 900 | |
| $22.30 | +0.30 | +1.4% | $22.25 | $22.30 | $22.25 | 200 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 800 | |
| $22.00 | -0.23 | -1.0% | $22.20 | $22.20 | $22.00 | 1,800 | |
| $22.23 | +0.03 | +0.1% | $22.15 | $22.23 | $22.15 | 1,600 | |
| $22.20 | 0.00 | 0.0% | $21.60 | $22.20 | $21.60 | 200 | |
| $22.20 | 0.00 | 0.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.20 | +0.35 | +1.6% | $22.00 | $22.20 | $22.00 | 4,400 | |
| $21.85 | 0.00 | 0.0% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.85 | +1.45 | +7.1% | $20.86 | $22.00 | $20.86 | 5,900 | |
| $20.40 | 0.00 | 0.0% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.40 | 0.00 | 0.0% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.40 | 0.00 | 0.0% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.40 | 0.00 | 0.0% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.40 | +0.40 | +2.0% | $20.40 | $20.40 | $20.40 | 100 | |
| $20.00 | +0.40 | +2.0% | $20.00 | $20.85 | $20.00 | 1,200 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | -0.25 | -1.3% | $19.98 | $20.00 | $19.60 | 4,300 | |
| $19.85 | -0.65 | -3.2% | $19.85 | $19.85 | $19.85 | 3,000 | |
| $20.50 | +0.50 | +2.5% | $20.50 | $20.50 | $20.50 | 200 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 500 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | +0.40 | +2.0% | $20.00 | $20.00 | $20.00 | 300 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 500 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.20 | 8,000 | |
| $19.60 | -0.04 | -0.2% | $20.50 | $20.50 | $19.60 | 600 | |
| $19.64 | 0.00 | 0.0% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.64 | -1.22 | -5.8% | $20.50 | $20.50 | $19.64 | 900 | |
| $20.86 | +1.56 | +8.1% | $20.50 | $20.86 | $20.50 | 400 |
- Ticker
- OTC:GOVB
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Gouverneur Bancorp, Inc. Announces Fiscal 2026 Fourth Quarter and Fiscal Year Results
Latest news
Gouverneur Bancorp, Inc. Announces Fiscal 2026 Fourth Quarter and Fiscal Year Results
Oct 28, 2026
Closed $21.24 (0.0%) on Oct 29, 2026
Gouverneur Bancorp Inc. Announces Increase in Semi-Annual Cash Dividend
Oct 19, 2026
Closed $21.00 (+0.3%) on Oct 20, 2026
Gouverneur Bancorp, Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Gouverneur Bancorp, Inc.