Stock listing
OTC:GOGY Golden Grail Technology Corp Stock
Follow Golden Grail Technology Corp into a list and get an email when it puts out news.
Share price · OTC:GOGY
$11.00 USD -2.00 (-15.4%)
Close on Oct 30, 2026
- Day range
- $9.00 – $11.00 USDOct 30, 2026
- Volume
- 2,222 sharesOct 30, 2026
- Market cap
- $1.73M USDAt the close on Oct 30, 2026 · price × 157,716 shares outstanding
- 52-week range
- $3.00 – $20.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,972 USDMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GOGY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.00 | -2.00 | -15.4% | $9.00 | $11.00 | $9.00 | 2,222 | |
| $13.00 | +0.49 | +3.9% | $13.00 | $20.00 | $12.50 | 2,774 | |
| $12.51 | 0.00 | 0.0% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.51 | 0.00 | 0.0% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.51 | 0.00 | 0.0% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.51 | 0.00 | 0.0% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.51 | 0.00 | 0.0% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.51 | -0.49 | -3.8% | $12.51 | $12.51 | $12.51 | 110 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | -0.01 | -0.1% | $13.00 | $13.00 | $13.00 | 142 | |
| $13.01 | 0.00 | 0.0% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.01 | 0.00 | 0.0% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.01 | 0.00 | 0.0% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.01 | 0.00 | 0.0% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.01 | +0.00 | 0.0% | $13.02 | $13.02 | $13.01 | 379 | |
| $13.01 | 0.00 | 0.0% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.01 | 0.00 | 0.0% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.01 | -1.99 | -13.3% | $13.01 | $13.01 | $13.01 | 247 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | +2.50 | +20.0% | $15.00 | $15.00 | $15.00 | 100 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 100 | |
| $12.50 | -6.99 | -35.9% | $12.50 | $12.50 | $12.50 | 954 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | -0.26 | -1.3% | $19.75 | $19.75 | $19.49 | 213 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $14.50 | 574 | |
| $19.75 | +0.25 | +1.3% | $19.75 | $19.75 | $19.75 | 142 | |
| $19.50 | +6.99 | +55.9% | $12.25 | $19.74 | $12.25 | 752 | |
| $12.51 | 0.00 | 0.0% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.51 | -5.49 | -30.5% | $19.75 | $19.75 | $12.50 | 849 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 |
- Ticker
- OTC:GOGY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 21, 2026
KOZ Water Expands Its Northeast Presence with Technique Training Partnership
Latest news
KOZ Water Expands Its Northeast Presence with Technique Training Partnership
Sep 21, 2026
Closed $15.00 (0.0%) on Sep 21, 2026
Golden Grail Beverages Announces 1-for-500 Reverse Stock Split
Jul 1, 2026
Closed $8.15 (0.0%) on Jul 1, 2026
Golden Grail Beverages Supports Community Outreach with KOZ Water Donation
Apr 21, 2026
Closed $7.10 (0.0%) on Apr 21, 2026
Golden Grail Technology Corp on 6ix
- News releases
- 3 in the last 12 months · 183 in all · newest Sep 21, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about Golden Grail Technology Corp.