Stock listing

OTC:GOGR Go Green Global Technologies Corp. Stock

Follow Go Green Global Technologies Corp. into a list and get an email when it puts out news.

Share price · OTC:GOGR

$0.02 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.02 – $0.02 USDOct 30, 2026
Volume: 48,700 sharesOct 30, 2026
Market cap: $2.52M USDAt the close on Oct 30, 2026 · price × 126.0M shares outstanding
52-week range: $0.01 – $0.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,012 USDMedian day 16,850 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GOGR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	48,700
Thu, Oct 29	$0.02	0.00	0.0%	$0.02	$0.03	$0.02	223,000
Wed, Oct 28	$0.02	-0.02	-50.0%	$0.02	$0.02	$0.02	196,000
Tue, Oct 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 26	$0.04	+0.01	+33.3%	$0.02	$0.04	$0.02	28,200
Fri, Oct 23	$0.03	+0.01	+50.0%	$0.03	$0.03	$0.03	100
Thu, Oct 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	59,200
Tue, Oct 20	$0.02	-0.01	-33.3%	$0.02	$0.02	$0.02	63,900
Mon, Oct 19	$0.03	-0.01	-25.0%	$0.02	$0.03	$0.02	24,000
Fri, Oct 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.02	78,900
Thu, Oct 15	$0.04	+0.02	+100.0%	$0.04	$0.04	$0.04	18,000
Wed, Oct 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	50,000
Tue, Oct 13	$0.02	0.00	0.0%	$0.02	$0.03	$0.02	98,300
Mon, Oct 12	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	123,000
Fri, Oct 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	100,000
Thu, Oct 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	50,000
Wed, Oct 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	100,000
Tue, Oct 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	90,500
Mon, Oct 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 1	$0.02	-0.01	-33.3%	$0.02	$0.02	$0.02	100
Wed, Sep 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	10,000
Tue, Sep 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 28	$0.03	0.00	0.0%	$0.04	$0.04	$0.03	35,000
Fri, Sep 25	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	150,000
Thu, Sep 24	$0.04	0.00	0.0%	$0.03	$0.04	$0.03	209,300
Wed, Sep 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	54,000
Tue, Sep 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	2,800
Mon, Sep 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	20,000
Thu, Sep 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	10,000
Wed, Sep 16	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	16,700
Tue, Sep 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	200
Mon, Sep 14	$0.05	+0.02	+66.7%	$0.04	$0.05	$0.03	79,400
Fri, Sep 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	17,000
Wed, Sep 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	38,500
Fri, Sep 4	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	20,300
Thu, Sep 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 28	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	500
Thu, Aug 27	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	5,000
Wed, Aug 26	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	17,200
Tue, Aug 25	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 24	$0.05	+0.02	+66.7%	$0.03	$0.05	$0.03	48,500
Fri, Aug 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	20,900
Thu, Aug 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	21,100
Wed, Aug 19	$0.03	-0.02	-40.0%	$0.03	$0.03	$0.03	20,000
Tue, Aug 18	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 17	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	20,000
Fri, Aug 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 13	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 12	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	13,000
Tue, Aug 11	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	100
Mon, Aug 10	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	46,700
Thu, Aug 6	$0.05	+0.01	+25.0%	$0.04	$0.05	$0.04	6,200
Wed, Aug 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	73,700
Mon, Aug 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Jul 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Jul 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0

Ticker: OTC:GOGR
Asset type: Stock
Exchange: OTC
Currency: USD