Stock listing
OTC:GNRV Grand River Commerce, Inc. Stock
Follow Grand River Commerce, Inc. into a list and get an email when it puts out news.
Share price · OTC:GNRV
$5.69 USD +0.03 (+0.5%)
Close on Oct 30, 2026
- Day range
- $5.69 – $5.69 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Market cap
- $40.05M USDAt the close on Oct 30, 2026 · price × 7.04M shares outstanding
- 52-week range
- $3.65 – $5.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,966 USDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GNRV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.69 | +0.03 | +0.5% | $5.69 | $5.69 | $5.69 | 100 | |
| $5.66 | +0.16 | +2.9% | $5.55 | $5.66 | $5.55 | 1,800 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | +0.18 | +3.4% | $5.35 | $5.50 | $5.35 | 9,200 | |
| $5.32 | +0.062 | +1.2% | $5.48 | $5.48 | $5.30 | 2,700 | |
| $5.258 | -0.056 | -1.1% | $5.258 | $5.258 | $5.258 | 1,000 | |
| $5.314 | 0.00 | 0.0% | $5.314 | $5.314 | $5.314 | 0 | |
| $5.314 | -0.076 | -1.4% | $5.28 | $5.314 | $5.20 | 1,800 | |
| $5.39 | 0.00 | 0.0% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.39 | -0.02 | -0.4% | $5.39 | $5.39 | $5.39 | 100 | |
| $5.41 | -0.08 | -1.5% | $5.41 | $5.41 | $5.41 | 1,200 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.49 | +0.09 | +1.7% | $5.278 | $5.49 | $5.278 | 1,800 | |
| $5.40 | +0.12 | +2.3% | $5.39 | $5.40 | $5.39 | 400 | |
| $5.28 | +0.042 | +0.8% | $5.27 | $5.28 | $5.27 | 300 | |
| $5.238 | 0.00 | 0.0% | $5.238 | $5.238 | $5.238 | 0 | |
| $5.238 | +0.008 | +0.2% | $5.257 | $5.257 | $5.238 | 2,500 | |
| $5.23 | -0.07 | -1.3% | $5.239 | $5.239 | $5.23 | 1,900 | |
| $5.30 | 0.00 | 0.0% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.30 | -0.004 | -0.1% | $5.30 | $5.30 | $5.30 | 400 | |
| $5.304 | 0.00 | 0.0% | $5.304 | $5.304 | $5.304 | 0 | |
| $5.304 | 0.00 | 0.0% | $5.304 | $5.304 | $5.304 | 0 | |
| $5.304 | -0.026 | -0.5% | $5.33 | $5.33 | $5.304 | 600 | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.33 | +0.12 | +2.3% | $5.33 | $5.33 | $5.33 | 1,000 | |
| $5.21 | 0.00 | 0.0% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.21 | -0.04 | -0.8% | $5.20 | $5.21 | $5.20 | 1,500 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | -0.10 | -1.9% | $5.25 | $5.25 | $5.248 | 3,000 | |
| $5.35 | 0.00 | 0.0% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.35 | +0.15 | +2.9% | $5.35 | $5.35 | $5.35 | 500 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | -0.01 | -0.2% | $5.25 | $5.25 | $5.20 | 2,500 | |
| $5.21 | 0.00 | 0.0% | $5.21 | $5.21 | $5.21 | 700 | |
| $5.21 | 0.00 | 0.0% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.21 | 0.00 | 0.0% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.21 | 0.00 | 0.0% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.21 | 0.00 | 0.0% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.21 | 0.00 | 0.0% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.21 | -0.101 | -1.9% | $5.21 | $5.21 | $5.21 | 300 | |
| $5.311 | -0.239 | -4.3% | $5.40 | $5.464 | $5.18 | 1,600 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.55 | +0.10 | +1.8% | $5.50 | $5.55 | $5.50 | 6,600 | |
| $5.45 | 0.00 | 0.0% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.45 | 0.00 | 0.0% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.45 | +0.05 | +0.9% | $5.45 | $5.45 | $5.45 | 1,600 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | -0.095 | -1.7% | $5.40 | $5.40 | $5.40 | 10,000 | |
| $5.495 | 0.00 | 0.0% | $5.495 | $5.495 | $5.495 | 0 | |
| $5.495 | +0.005 | +0.1% | $5.50 | $5.50 | $5.495 | 1,500 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | 1,400 | |
| $5.49 | +0.157 | +2.9% | $5.45 | $5.49 | $5.45 | 1,600 | |
| $5.333 | +0.133 | +2.6% | $5.30 | $5.34 | $5.24 | 1,100 |
- Ticker
- OTC:GNRV
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Isabella Bank Corporation and Grand River Commerce, Inc. Announce Receipt of Regulatory Approvals and Closing Date for Merger
Latest news
Isabella Bank Corporation and Grand River Commerce, Inc. Announce Receipt of Regulatory Approvals and Closing Date for Merger
Oct 6, 2026
Closed $5.49 (0.0%) on Oct 7, 2026
Grand River Commerce, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Grand River Commerce, Inc.