Stock listing
OTC:GNIS Genesis Holdings, Inc. Stock
Follow Genesis Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:GNIS
$0.0003 USD -0.0002 (-40.0%)
Close on Oct 30, 2026
- Day range
- $0.0003 – $0.0005 USDOct 30, 2026
- Volume
- 4.36M sharesOct 30, 2026
- 52-week range
- $0.0003 – $0.0500 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18,436 USDMedian day 16.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GNIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0003 | -0.0002 | -40.0% | $0.0004 | $0.0005 | $0.0003 | 4,356,387 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 62,229 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0003 | 9,298,516 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 2,807,943 | |
| $0.0005 | +0.0001 | +25.0% | $0.0005 | $0.0005 | $0.0004 | 5,107,629 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0005 | $0.0004 | 46,670,687 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 16,692,131 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 4,013,548 | |
| $0.0005 | -0.0001 | -16.7% | $0.0006 | $0.0006 | $0.0005 | 4,765,523 | |
| $0.0006 | +0.0001 | +20.0% | $0.0005 | $0.0006 | $0.0005 | 1,327,948 | |
| $0.0005 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0004 | 47,955,818 | |
| $0.0005 | -0.0002 | -28.6% | $0.0007 | $0.0007 | $0.0005 | 33,059,327 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0008 | $0.0005 | 33,695,839 | |
| $0.0007 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0005 | 12,081,680 | |
| $0.0007 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0006 | 907,296 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0005 | 8,357,300 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0006 | 1,001,549 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0005 | 1,787,647 | |
| $0.0007 | +0.0001 | +16.7% | $0.0007 | $0.0007 | $0.0006 | 1,753,898 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 7,064,664 | |
| $0.0006 | +0.0001 | +20.0% | $0.0005 | $0.0006 | $0.0005 | 5,186,948 | |
| $0.0005 | -0.0001 | -16.7% | $0.0005 | $0.0006 | $0.0004 | 22,033,987 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0007 | $0.0005 | 38,023,766 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0010 | $0.0007 | 89,895,566 | |
| $0.0007 | +0.0001 | +16.7% | $0.0007 | $0.0007 | $0.0005 | 10,895,661 | |
| $0.0006 | +0.0002 | +50.0% | $0.0005 | $0.0006 | $0.0005 | 31,499,188 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0004 | $0.0004 | 111,814 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 1,529,535 | |
| $0.0005 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 16,490,340 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 26,949,609 | |
| $0.0005 | -0.0001 | -16.7% | $0.0007 | $0.0007 | $0.0005 | 13,075,907 | |
| $0.0006 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0006 | 2,147,010 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0006 | 3,819,606 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0007 | $0.0006 | 13,015,140 | |
| $0.0007 | +0.0002 | +40.0% | $0.0005 | $0.0007 | $0.0005 | 11,085,940 | |
| $0.0005 | -0.0001 | -16.7% | $0.0006 | $0.0007 | $0.0005 | 6,415,500 | |
| $0.0006 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0005 | 20,859,626 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0007 | $0.0005 | 97,419,169 | |
| $0.0007 | -0.0001 | -12.5% | $0.0007 | $0.0008 | $0.0006 | 40,544,155 | |
| $0.0008 | +0.0001 | +14.3% | $0.0008 | $0.0008 | $0.0007 | 1,935,770 | |
| $0.0007 | -0.0001 | -12.5% | $0.0008 | $0.0008 | $0.0006 | 39,565,473 | |
| $0.0008 | +0.0001 | +14.3% | $0.0007 | $0.0008 | $0.0006 | 30,728,230 | |
| $0.0007 | -0.0001 | -12.5% | $0.0008 | $0.0008 | $0.0006 | 27,065,420 | |
| $0.0008 | -0.0001 | -11.1% | $0.0009 | $0.0010 | $0.0008 | 31,320,850 | |
| $0.0009 | +0.0001 | +12.5% | $0.0009 | $0.0009 | $0.0007 | 26,555,399 | |
| $0.0008 | +0.0002 | +33.3% | $0.0007 | $0.0010 | $0.0007 | 45,188,795 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0008 | $0.0006 | 17,291,883 | |
| $0.0007 | -0.0001 | -12.5% | $0.0008 | $0.0008 | $0.0007 | 18,091,332 | |
| $0.0008 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0007 | 3,603,000 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0009 | $0.0007 | 14,111,551 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0009 | $0.0007 | 1,740,140 | |
| $0.0008 | -0.0001 | -11.1% | $0.0009 | $0.0009 | $0.0008 | 9,006,098 | |
| $0.0009 | +0.0001 | +12.5% | $0.0008 | $0.0009 | $0.0007 | 21,778,669 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 1,276,650 | |
| $0.0008 | +0.0001 | +14.3% | $0.0007 | $0.0008 | $0.0007 | 2,438,461 | |
| $0.0007 | -0.0001 | -12.5% | $0.0008 | $0.0008 | $0.0006 | 32,074,211 | |
| $0.0008 | -0.0002 | -20.0% | $0.0010 | $0.0010 | $0.0007 | 72,547,207 | |
| $0.0010 | -0.0001 | -9.1% | $0.0012 | $0.0013 | $0.0009 | 79,896,438 | |
| $0.0011 | -0.0003 | -21.4% | $0.0015 | $0.0015 | $0.0011 | 34,596,770 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0016 | $0.0013 | 21,783,849 | |
| $0.0014 | -0.0002 | -12.5% | $0.0017 | $0.0017 | $0.0012 | 19,814,055 | |
| $0.0016 | +0.0006 | +60.0% | $0.0010 | $0.0017 | $0.0009 | 78,813,836 | |
| $0.0010 | +0.0001 | +11.1% | $0.0009 | $0.0011 | $0.0009 | 57,269,380 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0008 | 22,951,461 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0011 | $0.0008 | 60,461,050 | |
| $0.0009 | -0.0003 | -25.0% | $0.0012 | $0.0012 | $0.0008 | 77,383,369 |
- Ticker
- OTC:GNIS
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Genesis Holdings' Travaleo to Participate in Monterrey Branded Luxury Real Estate Events
Latest news
Genesis Holdings' Travaleo to Participate in Monterrey Branded Luxury Real Estate Events
Oct 14, 2026
Closed $0.0007 (0.0%) on Oct 14, 2026
Genesis Holdings, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Genesis Holdings, Inc.