Stock listing
OTC:GNGYF Guangshen Railway Company Limited Stock
US listing (OTC) of Guangshen Railway Company Limited · home listing Shanghai:601333
Follow Guangshen Railway Company Limited into a list and get an email when it puts out news.
Home listing price · SSE:601333
¥3.19 CNY +0.06 (+1.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601333
- Day range
- ¥3.12 – ¥3.23 CNYNov 4, 2026
- Volume
- 113.7M sharesNov 4, 2026
- Market cap
- ¥18.03B CNYAt the close on Nov 4, 2026 · price × 5.65B shares outstanding
- 52-week range
- ¥2.73 – ¥3.27 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥210.7M CNYMedian day 65.10M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601333 · Home | ¥3.19 CNY | +0.06 (+1.9%) | 113,718,730 | ¥3.12 | ¥3.23 | ¥3.12 | ¥3.13 | Close on Nov 4, 2026 |
| HKEX:525 | $2.18 HKD | -0.12 (-5.2%) | 9,368,000 | $2.31 | $2.32 | $2.18 | $2.30 | Close on Oct 30, 2026 |
| Frankfurt:GRCH | €0.234 EUR | -0.018 (-7.1%) | — | €0.234 | €0.234 | €0.234 | €0.252 | Close on Oct 30, 2026 |
| Munich:GRCH | €0.254 EUR | 0.000 (0.0%) | — | €0.254 | €0.254 | €0.254 | €0.254 | Close on Oct 27, 2026 |
| Stuttgart:GRCH | €0.25 EUR | +0.002 (+0.8%) | — | €0.252 | €0.252 | €0.246 | €0.248 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:601333 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.19 | +0.06 | +1.9% | ¥3.12 | ¥3.23 | ¥3.12 | 113,718,730 | |
| ¥3.13 | +0.04 | +1.3% | ¥3.08 | ¥3.14 | ¥3.06 | 79,665,541 | |
| ¥3.09 | +0.04 | +1.3% | ¥3.05 | ¥3.11 | ¥3.04 | 90,692,683 | |
| ¥3.05 | -0.08 | -2.6% | ¥3.09 | ¥3.11 | ¥3.04 | 80,731,570 | |
| ¥3.13 | +0.02 | +0.6% | ¥3.11 | ¥3.14 | ¥3.06 | 91,573,878 | |
| ¥3.11 | -0.03 | -1.0% | ¥3.14 | ¥3.16 | ¥3.09 | 64,868,614 | |
| ¥3.14 | -0.02 | -0.6% | ¥3.16 | ¥3.20 | ¥3.14 | 64,836,850 | |
| ¥3.16 | +0.06 | +1.9% | ¥3.10 | ¥3.17 | ¥3.09 | 73,393,969 | |
| ¥3.10 | +0.02 | +0.6% | ¥3.08 | ¥3.11 | ¥3.05 | 87,013,701 | |
| ¥3.08 | -0.04 | -1.3% | ¥3.11 | ¥3.12 | ¥3.05 | 74,572,250 | |
| ¥3.12 | +0.01 | +0.3% | ¥3.11 | ¥3.14 | ¥3.08 | 62,446,519 | |
| ¥3.11 | -0.01 | -0.3% | ¥3.12 | ¥3.13 | ¥3.09 | 56,506,800 | |
| ¥3.12 | +0.03 | +1.0% | ¥3.08 | ¥3.14 | ¥3.07 | 81,226,692 | |
| ¥3.09 | +0.01 | +0.3% | ¥3.08 | ¥3.13 | ¥3.07 | 78,910,328 | |
| ¥3.08 | -0.05 | -1.6% | ¥3.12 | ¥3.13 | ¥3.04 | 85,810,000 | |
| ¥3.13 | +0.06 | +2.0% | ¥3.07 | ¥3.17 | ¥3.07 | 97,542,300 | |
| ¥3.07 | 0.00 | 0.0% | ¥3.06 | ¥3.09 | ¥3.05 | 48,092,550 | |
| ¥3.07 | -0.02 | -0.6% | ¥3.09 | ¥3.13 | ¥3.06 | 70,945,750 | |
| ¥3.09 | 0.00 | 0.0% | ¥3.10 | ¥3.14 | ¥3.09 | 71,875,560 | |
| ¥3.09 | +0.01 | +0.3% | ¥3.08 | ¥3.12 | ¥3.07 | 62,532,850 | |
| ¥3.08 | +0.03 | +1.0% | ¥3.04 | ¥3.10 | ¥3.04 | 40,593,162 | |
| ¥3.05 | -0.01 | -0.3% | ¥3.05 | ¥3.08 | ¥3.03 | 42,550,100 | |
| ¥3.06 | 0.00 | 0.0% | ¥3.07 | ¥3.08 | ¥3.04 | 46,613,920 | |
| ¥3.06 | +0.01 | +0.3% | ¥3.04 | ¥3.10 | ¥3.03 | 64,554,700 | |
| ¥3.05 | +0.03 | +1.0% | ¥3.03 | ¥3.06 | ¥3.00 | 66,433,509 | |
| ¥3.02 | -0.08 | -2.6% | ¥3.09 | ¥3.10 | ¥3.01 | 71,402,939 | |
| ¥3.10 | +0.01 | +0.3% | ¥3.10 | ¥3.11 | ¥3.06 | 65,102,627 | |
| ¥3.09 | -0.04 | -1.3% | ¥3.12 | ¥3.16 | ¥3.09 | 74,388,453 | |
| ¥3.13 | -0.01 | -0.3% | ¥3.12 | ¥3.17 | ¥3.11 | 64,309,199 | |
| ¥3.14 | +0.02 | +0.6% | ¥3.12 | ¥3.15 | ¥3.09 | 58,369,916 | |
| ¥3.12 | -0.02 | -0.6% | ¥3.14 | ¥3.16 | ¥3.10 | 52,677,539 | |
| ¥3.14 | +0.03 | +1.0% | ¥3.11 | ¥3.15 | ¥3.10 | 66,041,000 | |
| ¥3.11 | -0.04 | -1.3% | ¥3.16 | ¥3.16 | ¥3.09 | 66,210,428 | |
| ¥3.15 | +0.02 | +0.6% | ¥3.13 | ¥3.16 | ¥3.10 | 58,179,400 | |
| ¥3.13 | -0.01 | -0.3% | ¥3.14 | ¥3.15 | ¥3.11 | 50,373,810 | |
| ¥3.14 | 0.00 | 0.0% | ¥3.12 | ¥3.15 | ¥3.10 | 68,526,600 | |
| ¥3.14 | +0.01 | +0.3% | ¥3.15 | ¥3.17 | ¥3.11 | 89,868,012 | |
| ¥3.13 | 0.00 | 0.0% | ¥3.15 | ¥3.17 | ¥3.12 | 77,355,003 | |
| ¥3.13 | +0.02 | +0.6% | ¥3.12 | ¥3.18 | ¥3.11 | 92,056,335 | |
| ¥3.11 | -0.01 | -0.3% | ¥3.11 | ¥3.15 | ¥3.09 | 99,742,913 | |
| ¥3.12 | +0.08 | +2.6% | ¥3.05 | ¥3.13 | ¥3.03 | 164,761,890 | |
| ¥3.04 | +0.02 | +0.7% | ¥3.02 | ¥3.06 | ¥3.02 | 66,526,613 | |
| ¥3.02 | +0.04 | +1.3% | ¥2.97 | ¥3.03 | ¥2.95 | 74,924,119 | |
| ¥2.98 | +0.02 | +0.7% | ¥2.96 | ¥2.98 | ¥2.94 | 64,318,446 | |
| ¥2.96 | +0.01 | +0.3% | ¥2.95 | ¥2.98 | ¥2.93 | 55,503,706 | |
| ¥2.95 | +0.03 | +1.0% | ¥2.91 | ¥2.96 | ¥2.91 | 59,620,282 | |
| ¥2.92 | +0.02 | +0.7% | ¥2.90 | ¥2.92 | ¥2.88 | 44,825,655 | |
| ¥2.90 | -0.05 | -1.7% | ¥2.96 | ¥2.96 | ¥2.89 | 63,233,581 | |
| ¥2.95 | +0.02 | +0.7% | ¥2.92 | ¥2.97 | ¥2.91 | 64,872,278 | |
| ¥2.93 | +0.02 | +0.7% | ¥2.91 | ¥2.94 | ¥2.90 | 65,091,194 | |
| ¥2.91 | -0.01 | -0.3% | ¥2.92 | ¥2.93 | ¥2.90 | 41,083,558 | |
| ¥2.92 | +0.02 | +0.7% | ¥2.91 | ¥2.93 | ¥2.88 | 42,858,540 | |
| ¥2.90 | -0.03 | -1.0% | ¥2.93 | ¥2.94 | ¥2.90 | 47,132,548 | |
| ¥2.93 | -0.01 | -0.3% | ¥2.94 | ¥2.95 | ¥2.91 | 65,301,499 | |
| ¥2.94 | -0.01 | -0.3% | ¥2.94 | ¥2.96 | ¥2.92 | 56,142,936 | |
| ¥2.95 | -0.01 | -0.3% | ¥2.97 | ¥2.98 | ¥2.94 | 49,462,800 | |
| ¥2.96 | 0.00 | 0.0% | ¥2.96 | ¥2.99 | ¥2.95 | 57,732,605 | |
| ¥2.96 | -0.03 | -1.0% | ¥2.99 | ¥3.00 | ¥2.96 | 54,295,269 | |
| ¥2.99 | -0.02 | -0.7% | ¥3.01 | ¥3.01 | ¥2.96 | 67,991,959 | |
| ¥3.01 | -0.02 | -0.7% | ¥3.04 | ¥3.05 | ¥3.00 | 61,035,495 | |
| ¥3.03 | -0.07 | -2.3% | ¥3.10 | ¥3.11 | ¥3.03 | 70,707,848 |
- Ticker
- OTC:GNGYF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
(601333)"Guangshen Railway Company Limited"Announcement on Progress in Repurchasing A-Shares through Call Auction
Latest news
(601333)"Guangshen Railway Company Limited"Announcement on Progress in Repurchasing A-Shares through Call Auction
Nov 3, 2026
Closed ¥3.13 (+1.3%) on Nov 3, 2026
(601333)"Guangshen Railway Company Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥3.05 (-2.6%) on Oct 30, 2026
(601333)"Guangshen Railway Company Limited"Announcement on the 2026 Remuneration Plan for Senior Executives
Oct 30, 2026
Closed ¥3.05 (-2.6%) on Oct 30, 2026
(601333)"Guangshen Railway Company Limited"Announcement on Resolutions of the 3rd Meeting of the 11th Board of Directors
Oct 30, 2026
Closed ¥3.05 (-2.6%) on Oct 30, 2026
(601333)"Guangshen Railway Company Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥3.12 (+0.3%) on Oct 21, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥2.96 (+0.3%) on Aug 26, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 18, 2026
Closed ¥2.91 (-0.3%) on Aug 18, 2026
Announcement on Initially Repurchasing the Company's A-shares through Call Auction
Jul 18, 2026
Closed ¥3.01 (+1.7%) on Jul 20, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 18, 2026
Closed ¥2.98 (-0.7%) on Jun 18, 2026
Guangshen Railway Company Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 23 in the last 12 months · 84 in all · newest Nov 3, 2026 · oldest 2021
Where Guangshen Railway Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601333 广深铁路 · Home listing | Shanghai | China | CNY |
| HKEX:525 廣深鐵路股份 | HKEX | Hong Kong | HKD |
| OTC:GNGYF · This page | OTC | United States | USD |
| LS Exchange:A0M4X4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4X4 | Lang & Schwarz | Germany | EUR |
| gettex:GRCH | gettex | Germany | EUR |
| Dusseldorf:GRCH | Dusseldorf | Germany | EUR |
| Frankfurt:GRCH | Frankfurt | Germany | EUR |
| Munich:GRCH | Munich | Germany | EUR |
| Stuttgart:GRCH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Guangshen Railway Company Limited.