Stock listing
OTC:GMZP GEMZ Corp. Stock
Follow GEMZ Corp. into a list and get an email when it puts out news.
Share price · OTC:GMZP
$0.0002 USD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0002 – $0.0002 USDOct 30, 2026
- Volume
- 5.94M sharesOct 30, 2026
- Market cap
- $595,299 USDAt the close on Oct 30, 2026 · price × 2.98B shares outstanding
- 52-week range
- $0.0001 – $0.0009 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $992 USDMedian day 114,001 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GMZP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 5,944,095 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 9,020,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 2,100,000 | |
| $0.0002 | -0.0002 | -50.0% | $0.0004 | $0.0004 | $0.0002 | 5,757,222 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 39,365,764 | |
| $0.0004 | +0.0002 | +100.0% | $0.0002 | $0.0004 | $0.0002 | 67,128,040 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 2,100,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 1,000,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 31,006,130 | |
| $0.0002 | +0.0001 | +100.0% | $0.0002 | $0.0002 | $0.0002 | 1,000,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 6,538,200 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 240,800 | |
| $0.0001 | -0.0001 | -50.0% | $0.0001 | $0.0001 | $0.0001 | 50,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 99,001 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 250,000 | |
| $0.0002 | +0.0001 | +100.0% | $0.0002 | $0.0002 | $0.0002 | 2,403,999 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 200,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | -0.0001 | -50.0% | $0.0001 | $0.0001 | $0.0001 | 2,872,499 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0003 | $0.0002 | 2,540,795 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 37,325 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 150,205 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 2,100 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0003 | 3,000 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 48,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 1,006,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 1,131,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 26,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 461,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 2,003,500 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 7,001,500 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 10,700 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 129,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 1,300,999 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 2,500 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0003 | $0.0002 | 1,004,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 336,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 501,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 740,200 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 445,581 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 1,671,000 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0003 | 1,050 |
- Ticker
- OTC:GMZP
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Feb 6, 2026
Clarification Statement Regarding Prior News Release
Latest news
Clarification Statement Regarding Prior News Release
Feb 6, 2026
Closed $0.0001 (0.0%) on Feb 6, 2026
Mr Liu Xiaojun, on behalf of Fufeng Group, has fully completed the acquisition of Viva World Trade, Inc.
Feb 6, 2026
Closed $0.0001 (0.0%) on Feb 6, 2026
GEMZ Corp Undergoes Strategic Ownership Transition Bringing Established Advanced AI and Data Efficiency Tools to Market
Dec 10, 2025
Closed $0.0005 (0.0%) on Dec 10, 2025
GEMZ Corp. on 6ix
- News releases
- 3 in the last 12 months · 15 in all · newest Feb 7, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about GEMZ Corp.