Stock listing
OTC:GMLPF Golar LNG Partners LP 8.75% Cum Red Pfd Unit Ser A Stock
Follow Golar LNG Partners LP 8.75% Cum Red Pfd Unit Ser A into a list and get an email when it puts out news.
Share price · OTC:GMLPF
$0.315 USD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.315 – $0.315 USDNov 3, 2026
- Volume
- 4,250 sharesNov 3, 2026
- Market cap
- $22,271 USDAt the close on Nov 3, 2026 · price × 70,700 shares outstanding
- 52-week range
- $0.011 – $2.500 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1,155 USDMedian day 1,650 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:GMLPF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 4,250 | |
| $0.315 | +0.045 | +16.7% | $0.315 | $0.315 | $0.315 | 1,136 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | -0.080 | -22.9% | $0.300 | $0.370 | $0.213 | 4,900 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | +0.035 | +11.1% | $0.315 | $0.350 | $0.250 | 15,200 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.315 | $0.315 | 200 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 1,100 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 200 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | +0.120 | +60.0% | $0.315 | $0.320 | $0.315 | 2,300 | |
| $0.200 | -0.200 | -50.0% | $0.200 | $0.200 | $0.200 | 300 | |
| $0.400 | 0.000 | 0.0% | $0.315 | $0.400 | $0.315 | 3,600 | |
| $0.400 | +0.085 | +27.0% | $0.315 | $0.400 | $0.250 | 3,300 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 1,150 | |
| $0.315 | +0.085 | +37.0% | $0.230 | $0.315 | $0.230 | 3,130 | |
| $0.230 | -0.085 | -27.0% | $0.250 | $0.330 | $0.230 | 1,400 | |
| $0.315 | +0.055 | +21.2% | $0.258 | $0.315 | $0.250 | 3,700 | |
| $0.260 | +0.003 | +1.0% | $0.258 | $0.260 | $0.258 | 700 | |
| $0.258 | +0.057 | +28.7% | $0.258 | $0.258 | $0.258 | 100 | |
| $0.200 | -0.050 | -20.0% | $0.315 | $0.315 | $0.200 | 1,212 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.250 | $0.250 | 200 | |
| $0.260 | 0.000 | 0.0% | $0.263 | $0.263 | $0.200 | 2,700 | |
| $0.260 | -0.055 | -17.5% | $0.200 | $0.315 | $0.200 | 13,800 | |
| $0.315 | 0.000 | 0.0% | $0.308 | $0.315 | $0.308 | 3,022 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 4,000 | |
| $0.315 | 0.000 | 0.0% | $0.200 | $0.315 | $0.200 | 1,300 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.000 | 0.0% | $0.330 | $0.330 | $0.315 | 2,600 | |
| $0.315 | -0.005 | -1.6% | $0.200 | $0.315 | $0.200 | 1,200 | |
| $0.320 | +0.100 | +45.5% | $0.320 | $0.320 | $0.320 | 100 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 300 | |
| $0.220 | 0.000 | 0.0% | $0.410 | $0.410 | $0.220 | 400 | |
| $0.220 | -0.095 | -30.2% | $0.350 | $0.350 | $0.220 | 10,400 | |
| $0.315 | 0.000 | 0.0% | $0.450 | $0.450 | $0.300 | 1,900 | |
| $0.315 | -0.085 | -21.3% | $0.200 | $0.315 | $0.200 | 2,014 | |
| $0.400 | +0.085 | +27.0% | $0.400 | $0.400 | $0.400 | 200 | |
| $0.315 | +0.095 | +43.2% | $0.315 | $0.315 | $0.315 | 2,500 | |
| $0.220 | +0.070 | +46.7% | $0.315 | $0.315 | $0.220 | 1,500 | |
| $0.150 | -0.350 | -70.0% | $0.150 | $0.150 | $0.150 | 10,069 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.415 | $0.500 | $0.308 | 6,400 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.308 | $0.500 | $0.308 | 500 | |
| $0.500 | +0.050 | +11.1% | $0.308 | $0.500 | $0.308 | 3,900 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | -0.050 | -10.0% | $0.500 | $0.500 | $0.450 | 6,000 | |
| $0.500 | +0.085 | +20.5% | $0.500 | $0.500 | $0.500 | 2,600 | |
| $0.415 | -0.085 | -17.0% | $0.250 | $0.480 | $0.250 | 1,800 | |
| $0.500 | +0.010 | +2.0% | $0.415 | $0.500 | $0.400 | 18,500 | |
| $0.490 | +0.075 | +18.1% | $0.530 | $0.600 | $0.200 | 12,100 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.415 | 2,000 | |
| $0.415 | +0.215 | +107.5% | $0.415 | $0.415 | $0.415 | 1,049 | |
| $0.200 | -0.300 | -60.0% | $0.528 | $0.533 | $0.200 | 9,000 | |
| $0.500 | -0.100 | -16.7% | $0.600 | $0.600 | $0.250 | 3,700 | |
| $0.600 | +0.210 | +54.0% | $0.011 | $0.600 | $0.011 | 14,600 | |
| $0.390 | +0.190 | +94.8% | $0.011 | $0.400 | $0.011 | 7,248 | |
| $0.200 | -0.350 | -63.6% | $0.011 | $0.345 | $0.011 | 4,575 | |
| $0.550 | +0.040 | +7.8% | $0.550 | $0.550 | $0.550 | 300 | |
| $0.510 | -0.045 | -8.1% | $0.528 | $0.533 | $0.011 | 3,110 | |
| $0.555 | +0.005 | +0.9% | $0.555 | $0.555 | $0.555 | 400 | |
| $0.550 | +0.023 | +4.3% | $0.550 | $0.550 | $0.550 | 500 | |
| $0.528 | +0.027 | +5.5% | $0.528 | $0.555 | $0.528 | 1,950 |
- Ticker
- OTC:GMLPF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Decks
Golar LNG Partners — Debt Investor Presentation (April 2020)
Debt investors · 38 slides · Apr 2, 2020
Golar LNG Partners — Q2 2019 Earnings Presentation
Earnings · 15 slides · Nov 24, 2019
Golar LNG Partners — Q4 2014 Earnings Presentation
Earnings · 13 slides · Feb 25, 2015
Golar LNG Partners LP 8.75% Cum Red Pfd Unit Ser A on 6ix
- News releases
- 1 in all · newest Apr 8, 2025 · oldest 2025
- Decks
- 3 decks · latest Apr 2, 2020
Log in to ask 6ix AI your own questions about Golar LNG Partners LP 8.75% Cum Red Pfd Unit Ser A.