Stock listing

OTC:GMER Good Gaming, Inc. Stock

Follow Good Gaming, Inc. into a list and get an email when it puts out news.

Share price · OTC:GMER

$0.0039 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -55.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0039 – $0.0039 USDOct 30, 2026
52-week range: $0.0031 – $0.0092 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $488 USDMedian day 10,000 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GMER · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Thu, Oct 29	$0.0039	-0.0003	-7.1%	$0.0045	$0.0045	$0.0039	3,998
Wed, Oct 28	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Tue, Oct 27	$0.0042	-0.0008	-16.0%	$0.0042	$0.0042	$0.0042	11,115
Mon, Oct 26	$0.0050	+0.0010	+25.0%	$0.0050	$0.0050	$0.0050	938,075
Fri, Oct 23	$0.0040	-0.0010	-20.0%	$0.0036	$0.0040	$0.0033	24,770
Thu, Oct 22	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 19	$0.0050	+0.0011	+28.2%	$0.0048	$0.0051	$0.0047	1,045,916
Fri, Oct 16	$0.0039	+0.0001	+2.6%	$0.0038	$0.0049	$0.0036	65,510
Thu, Oct 15	$0.0038	-0.0001	-2.6%	$0.0038	$0.0038	$0.0038	2,505
Wed, Oct 14	$0.0039	+0.0008	+25.8%	$0.0050	$0.0050	$0.0039	37,976
Tue, Oct 13	$0.0031	0.0000	0.0%	$0.0031	$0.0031	$0.0031	0
Mon, Oct 12	$0.0031	0.0000	0.0%	$0.0031	$0.0031	$0.0031	1,800
Fri, Oct 9	$0.0031	0.0000	0.0%	$0.0031	$0.0031	$0.0031	5,000
Thu, Oct 8	$0.0031	0.0000	0.0%	$0.0031	$0.0031	$0.0031	1,450
Wed, Oct 7	$0.0031	-0.0005	-13.9%	$0.0031	$0.0031	$0.0031	8,200
Tue, Oct 6	$0.0036	-0.0001	-2.7%	$0.0036	$0.0036	$0.0036	10,000
Mon, Oct 5	$0.0037	-0.0002	-5.1%	$0.0037	$0.0037	$0.0037	10,000
Fri, Oct 2	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Thu, Oct 1	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	0
Wed, Sep 30	$0.0039	0.0000	0.0%	$0.0039	$0.0039	$0.0039	38,924
Tue, Sep 29	$0.0039	-0.0001	-2.5%	$0.0039	$0.0039	$0.0039	48,515
Mon, Sep 28	$0.0040	-0.0002	-4.8%	$0.0047	$0.0047	$0.0040	69,618
Fri, Sep 25	$0.0042	-0.0002	-4.5%	$0.0042	$0.0042	$0.0041	389,121
Thu, Sep 24	$0.0044	0.0000	0.0%	$0.0044	$0.0044	$0.0044	0
Wed, Sep 23	$0.0044	0.0000	0.0%	$0.0044	$0.0044	$0.0044	0
Tue, Sep 22	$0.0044	-0.0004	-8.3%	$0.0044	$0.0044	$0.0044	250
Mon, Sep 21	$0.0048	-0.0002	-4.0%	$0.0048	$0.0048	$0.0048	350
Fri, Sep 18	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	10,000
Thu, Sep 17	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0040	73,593
Wed, Sep 16	$0.0050	+0.0004	+8.7%	$0.0046	$0.0050	$0.0044	356,769
Tue, Sep 15	$0.0046	+0.0001	+2.2%	$0.0042	$0.0046	$0.0040	1,638,066
Mon, Sep 14	$0.0045	+0.0001	+2.3%	$0.0041	$0.0046	$0.0041	128,450
Fri, Sep 11	$0.0044	0.0000	0.0%	$0.0046	$0.0046	$0.0044	18,000
Thu, Sep 10	$0.0044	+0.0003	+7.3%	$0.0044	$0.0044	$0.0044	500
Wed, Sep 9	$0.0041	-0.0003	-6.8%	$0.0042	$0.0042	$0.0041	15,614
Tue, Sep 8	$0.0044	0.0000	0.0%	$0.0044	$0.0044	$0.0044	0
Mon, Sep 7	$0.0044	0.0000	0.0%	$0.0041	$0.0044	$0.0041	75
Fri, Sep 4	$0.0044	0.0000	0.0%	$0.0044	$0.0044	$0.0044	0
Thu, Sep 3	$0.0044	+0.0002	+4.8%	$0.0044	$0.0044	$0.0044	2,670
Wed, Sep 2	$0.0042	+0.0001	+2.4%	$0.0041	$0.0045	$0.0041	153,035
Tue, Sep 1	$0.0041	-0.0003	-6.8%	$0.0046	$0.0046	$0.0041	115,526
Mon, Aug 31	$0.0044	-0.0002	-4.3%	$0.0044	$0.0050	$0.0044	2,876
Fri, Aug 28	$0.0046	-0.0004	-8.0%	$0.0047	$0.0047	$0.0046	20,005
Thu, Aug 27	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	164,008
Wed, Aug 26	$0.0050	-0.0001	-2.0%	$0.0050	$0.0050	$0.0050	70,000
Tue, Aug 25	$0.0051	+0.0001	+2.0%	$0.0051	$0.0051	$0.0051	3,000
Mon, Aug 24	$0.0050	-0.0001	-2.0%	$0.0045	$0.0050	$0.0044	4,410
Fri, Aug 21	$0.0051	+0.0007	+15.9%	$0.0044	$0.0067	$0.0044	688,397
Thu, Aug 20	$0.0044	+0.0001	+2.3%	$0.0044	$0.0047	$0.0044	8,355
Wed, Aug 19	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	25,800
Tue, Aug 18	$0.0043	-0.0005	-10.4%	$0.0044	$0.0044	$0.0043	600
Mon, Aug 17	$0.0048	0.0000	0.0%	$0.0048	$0.0048	$0.0048	0
Fri, Aug 14	$0.0048	+0.0004	+9.1%	$0.0043	$0.0048	$0.0043	24,452
Thu, Aug 13	$0.0044	-0.0011	-20.0%	$0.0048	$0.0051	$0.0044	297,930
Wed, Aug 12	$0.0055	+0.0006	+12.2%	$0.0055	$0.0055	$0.0055	47,000
Tue, Aug 11	$0.0049	+0.0001	+2.1%	$0.0048	$0.0049	$0.0048	1,404
Mon, Aug 10	$0.0048	0.0000	0.0%	$0.0048	$0.0048	$0.0048	0
Fri, Aug 7	$0.0048	-0.0002	-4.0%	$0.0048	$0.0048	$0.0048	2,965
Thu, Aug 6	$0.0050	-0.0005	-9.1%	$0.0050	$0.0050	$0.0050	11,100
Wed, Aug 5	$0.0055	+0.0005	+10.0%	$0.0050	$0.0055	$0.0050	40,000
Tue, Aug 4	$0.0050	+0.0001	+2.0%	$0.0055	$0.0055	$0.0050	12,000
Mon, Aug 3	$0.0049	0.0000	0.0%	$0.0049	$0.0049	$0.0048	67,320
Fri, Jul 31	$0.0049	-0.0001	-2.0%	$0.0050	$0.0050	$0.0040	154,689
Thu, Jul 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0049	27,106

Ticker: OTC:GMER
Asset type: Stock
Exchange: OTC
Currency: USD