Stock listing
OTC:GMBL Esports Entertainment Group, Inc. Stock
Home listing (OTC) of Esports Entertainment Group, Inc.
Follow Esports Entertainment Group, Inc. into a list and get an email when it puts out news.
Share price · OTC:GMBL
$0.078 USD -0.033 (-29.6%)
Close on Nov 2, 2026
- Day range
- $0.078 – $0.078 USDNov 2, 2026
- Volume
- 1 sharesNov 2, 2026
- Market cap
- $89,501 USDAt the close on Nov 2, 2026 · price × 1.15M shares outstanding
- 52-week range
- $0.063 – $0.510 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $107 USDMedian day 300 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:GMBL · Home | $0.078 USD | -0.033 (-29.6%) | 1 | $0.078 | $0.078 | $0.078 | $0.111 | Close on Nov 2, 2026 |
| OTC:GMBLP | $0.015 USD | 0.000 (0.0%) | — | $0.015 | $0.015 | $0.015 | $0.015 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:GMBL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.078 | -0.033 | -29.6% | $0.078 | $0.078 | $0.078 | 1 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.111 | 0 | |
| $0.111 | +0.011 | +11.0% | $0.111 | $0.111 | $0.111 | 1,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 6 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 1 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 1 | |
| $0.100 | -0.009 | -8.3% | $0.100 | $0.100 | $0.100 | 500 | |
| $0.109 | -0.001 | -0.9% | $0.100 | $0.109 | $0.100 | 1,400 | |
| $0.110 | -0.010 | -8.3% | $0.112 | $0.112 | $0.110 | 9,400 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.128 | $0.128 | $0.120 | 300 | |
| $0.120 | 0.000 | 0.0% | $0.128 | $0.128 | $0.120 | 8,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 400 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 100 | |
| $0.120 | -0.025 | -17.2% | $0.142 | $0.142 | $0.120 | 1,400 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 800 | |
| $0.140 | +0.020 | +16.7% | $0.120 | $0.140 | $0.120 | 4,900 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 300 | |
| $0.120 | -0.017 | -12.4% | $0.120 | $0.120 | $0.120 | 3,200 | |
| $0.137 | 0.000 | 0.0% | $0.137 | $0.137 | $0.137 | 0 | |
| $0.137 | 0.000 | 0.0% | $0.137 | $0.137 | $0.137 | 0 | |
| $0.137 | -0.008 | -5.5% | $0.137 | $0.137 | $0.137 | 600 | |
| $0.145 | +0.025 | +20.8% | $0.145 | $0.145 | $0.145 | 100 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 100 | |
| $0.120 | -0.012 | -9.1% | $0.120 | $0.120 | $0.120 | 200 | |
| $0.132 | +0.012 | +10.0% | $0.132 | $0.132 | $0.132 | 1,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 600 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 56 | |
| $0.120 | +0.009 | +8.1% | $0.120 | $0.120 | $0.120 | 600 | |
| $0.111 | +0.001 | +0.9% | $0.111 | $0.111 | $0.111 | 1,100 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 300 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 1,400 | |
| $0.105 | -0.022 | -17.3% | $0.105 | $0.105 | $0.105 | 1,200 | |
| $0.127 | +0.019 | +17.6% | $0.166 | $0.166 | $0.127 | 2,100 | |
| $0.108 | +0.003 | +2.9% | $0.111 | $0.166 | $0.105 | 3,600 | |
| $0.105 | +0.005 | +5.0% | $0.082 | $0.105 | $0.082 | 3,600 | |
| $0.100 | +0.010 | +11.1% | $0.090 | $0.100 | $0.090 | 400 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 1 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 400 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.001 | +1.1% | $0.090 | $0.090 | $0.090 | 200 | |
| $0.089 | 0.000 | 0.0% | $0.090 | $0.090 | $0.089 | 400 | |
| $0.089 | +0.008 | +9.9% | $0.089 | $0.144 | $0.089 | 2,700 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 2 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | -0.029 | -26.4% | $0.090 | $0.090 | $0.081 | 400 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.110 | 600 | |
| $0.100 | +0.020 | +25.0% | $0.081 | $0.100 | $0.081 | 5,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 1,000 | |
| $0.080 | -0.009 | -10.1% | $0.080 | $0.080 | $0.070 | 1,200 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | -0.001 | -1.1% | $0.089 | $0.089 | $0.089 | 400 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 70 | |
| $0.090 | 0.000 | 0.0% | $0.087 | $0.090 | $0.087 | 500 | |
| $0.090 | +0.001 | +1.1% | $0.090 | $0.090 | $0.090 | 200 |
- Ticker
- OTC:GMBL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- OTC
- Currency
- USD
Latest news
Decks
Investor Presentation (October 2022)
Investor deck · 28 slides · October 2022
Investor Presentation (August 2022)
Investor deck · 30 slides · August 2022
Investor Presentation (July 2022)
Investor deck · 30 slides · July 2022
Investor Presentation (May 2022)
Investor deck · 28 slides · May 2022
Esports Entertainment Group, Inc. on 6ix
- Industry
- Casinos & betting
- News releases
- 68 in all · newest Aug 9, 2024 · oldest 2015
- Decks
- 6 decks · latest October 2022
Where Esports Entertainment Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:GMBL · Home listing · This page | OTC | United States | USD |
| OTC:GMBLP | OTC | United States | USD |
| gettex:40Y0 | gettex | Germany | EUR |
| Munich:40Y0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Esports Entertainment Group, Inc.