Stock listing
OTC:GLXZ Galaxy Gaming Inc. Stock
Follow Galaxy Gaming Inc. into a list and get an email when it puts out news.
Share price · OTC:GLXZ
$1.62 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.62 – $1.62 USDOct 30, 2026
- Volume
- 1,800 sharesOct 30, 2026
- Market cap
- $40.60M USDAt the close on Oct 30, 2026 · price × 25.06M shares outstanding
- 52-week range
- $1.42 – $2.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $92,803 USDMedian day 34,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GLXZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 1,800 | |
| $1.62 | -0.02 | -1.2% | $1.62 | $1.62 | $1.62 | 3,200 | |
| $1.64 | +0.01 | +0.6% | $1.62 | $1.64 | $1.62 | 8,990 | |
| $1.63 | +0.01 | +0.6% | $1.62 | $1.63 | $1.60 | 12,965 | |
| $1.62 | +0.01 | +0.6% | $1.61 | $1.62 | $1.61 | 80,935 | |
| $1.61 | +0.004 | +0.2% | $1.62 | $1.62 | $1.61 | 235,501 | |
| $1.606 | -0.004 | -0.2% | $1.61 | $1.62 | $1.52 | 47,600 | |
| $1.61 | +0.01 | +0.6% | $1.59 | $1.61 | $1.59 | 39,700 | |
| $1.60 | 0.00 | 0.0% | $1.58 | $1.60 | $1.56 | 26,400 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.622 | $1.594 | 52,100 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.58 | 35,000 | |
| $1.60 | +0.05 | +3.2% | $1.548 | $1.60 | $1.547 | 26,900 | |
| $1.55 | -0.02 | -1.3% | $1.58 | $1.60 | $1.55 | 53,600 | |
| $1.57 | -0.01 | -0.6% | $1.578 | $1.60 | $1.55 | 33,900 | |
| $1.58 | -0.014 | -0.9% | $1.577 | $1.58 | $1.577 | 14,000 | |
| $1.594 | +0.014 | +0.9% | $1.55 | $1.60 | $1.53 | 522,100 | |
| $1.58 | +0.038 | +2.5% | $1.55 | $1.60 | $1.55 | 48,900 | |
| $1.542 | -0.018 | -1.2% | $1.56 | $1.59 | $1.542 | 49,000 | |
| $1.56 | -0.013 | -0.8% | $1.55 | $1.574 | $1.53 | 219,800 | |
| $1.573 | -0.067 | -4.1% | $1.54 | $1.58 | $1.54 | 11,900 | |
| $1.64 | -0.02 | -1.2% | $1.64 | $1.643 | $1.57 | 16,500 | |
| $1.66 | +0.06 | +3.7% | $1.66 | $1.67 | $1.66 | 12,700 | |
| $1.60 | 0.00 | 0.0% | $1.588 | $1.65 | $1.588 | 87,500 | |
| $1.60 | 0.00 | 0.0% | $1.61 | $1.61 | $1.60 | 35,700 | |
| $1.60 | -0.005 | -0.3% | $1.61 | $1.61 | $1.60 | 25,200 | |
| $1.605 | -0.005 | -0.3% | $1.609 | $1.609 | $1.58 | 22,300 | |
| $1.61 | +0.009 | +0.6% | $1.58 | $1.61 | $1.58 | 8,700 | |
| $1.601 | -0.014 | -0.9% | $1.59 | $1.601 | $1.59 | 4,100 | |
| $1.615 | -0.025 | -1.5% | $1.60 | $1.615 | $1.58 | 6,200 | |
| $1.64 | +0.06 | +3.8% | $1.60 | $1.67 | $1.60 | 14,100 | |
| $1.58 | -0.06 | -3.7% | $1.666 | $1.682 | $1.58 | 28,300 | |
| $1.64 | +0.02 | +1.2% | $1.58 | $1.70 | $1.50 | 315,800 | |
| $1.62 | +0.045 | +2.9% | $1.57 | $1.62 | $1.562 | 8,300 | |
| $1.575 | -0.005 | -0.3% | $1.588 | $1.588 | $1.55 | 40,800 | |
| $1.58 | -0.02 | -1.3% | $1.58 | $1.58 | $1.56 | 1,200 | |
| $1.60 | 0.00 | 0.0% | $1.606 | $1.62 | $1.59 | 5,700 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 26,900 | |
| $1.60 | -0.01 | -0.6% | $1.61 | $1.65 | $1.60 | 62,700 | |
| $1.61 | -0.005 | -0.3% | $1.614 | $1.67 | $1.60 | 78,300 | |
| $1.615 | -0.045 | -2.7% | $1.66 | $1.663 | $1.615 | 43,600 | |
| $1.66 | -0.01 | -0.6% | $1.662 | $1.67 | $1.66 | 3,000 | |
| $1.67 | +0.007 | +0.4% | $1.66 | $1.67 | $1.66 | 1,300 | |
| $1.663 | +0.007 | +0.4% | $1.65 | $1.663 | $1.65 | 1,700 | |
| $1.656 | -0.024 | -1.4% | $1.656 | $1.656 | $1.656 | 300 | |
| $1.68 | +0.02 | +1.2% | $1.664 | $1.68 | $1.65 | 22,200 | |
| $1.66 | -0.02 | -1.2% | $1.66 | $1.67 | $1.62 | 55,100 | |
| $1.68 | -0.063 | -3.6% | $1.75 | $1.75 | $1.60 | 77,500 | |
| $1.743 | -0.048 | -2.7% | $1.775 | $1.78 | $1.72 | 13,931 | |
| $1.79 | +0.003 | +0.2% | $1.787 | $1.851 | $1.72 | 50,750 | |
| $1.787 | +0.012 | +0.7% | $1.80 | $1.807 | $1.785 | 25,000 | |
| $1.775 | -0.045 | -2.5% | $1.83 | $1.85 | $1.768 | 26,400 | |
| $1.82 | +0.02 | +1.1% | $1.80 | $1.82 | $1.776 | 41,200 | |
| $1.80 | +0.05 | +2.9% | $1.73 | $1.83 | $1.73 | 63,300 | |
| $1.75 | +0.01 | +0.6% | $1.73 | $1.75 | $1.72 | 75,100 | |
| $1.74 | 0.00 | 0.0% | $1.73 | $1.75 | $1.73 | 18,400 | |
| $1.74 | -0.01 | -0.6% | $1.76 | $1.76 | $1.73 | 76,000 | |
| $1.75 | +0.06 | +3.6% | $1.74 | $1.75 | $1.73 | 113,400 | |
| $1.69 | +0.002 | +0.1% | $1.69 | $1.82 | $1.67 | 108,600 | |
| $1.688 | +0.068 | +4.2% | $1.65 | $1.70 | $1.64 | 67,600 | |
| $1.62 | +0.01 | +0.6% | $1.618 | $1.65 | $1.618 | 166,200 | |
| $1.61 | +0.02 | +1.3% | $1.64 | $1.647 | $1.57 | 34,500 | |
| $1.59 | -0.03 | -1.9% | $1.65 | $1.652 | $1.59 | 67,600 | |
| $1.62 | 0.00 | 0.0% | $1.653 | $1.653 | $1.61 | 51,000 | |
| $1.62 | 0.00 | 0.0% | $1.611 | $1.65 | $1.595 | 100,900 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.60 | 16,800 | |
| $1.62 | +0.01 | +0.6% | $1.597 | $1.62 | $1.56 | 106,200 |
- Ticker
- OTC:GLXZ
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Galaxy Gaming Appoints Distinguished Gaming Industry Pioneer John M. Boushy to Board of Directors and Announces the Resignation of Meredith Brill from the Board
Latest deck · Oct 16, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Oct 16, 2026
Galaxy Gaming Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 16, 2026
Log in to ask 6ix AI your own questions about Galaxy Gaming Inc.