Stock listing

OTC:GLRI Glori Energy Inc Stock

Follow Glori Energy Inc into a list and get an email when it puts out news.

Share price · OTC:GLRI

$0.0001 USD 0.0000 (0.0%)

Close on Oct 22, 2026

Past year 0.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.0001 – $0.0001 USDOct 22, 2026
Market cap: $3,112 USDAt the close on Oct 22, 2026 · price × 31.12M shares outstanding
52-week range: $0.0001 – $0.0004 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $0 USDMedian day 0 shares · 63 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:GLRI · USD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Thu, Oct 22	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 21	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 20	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 19	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	198,262
Fri, Oct 16	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 15	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 14	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 13	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 12	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 9	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 8	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 7	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 6	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 5	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 2	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 1	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 30	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 29	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 28	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 25	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 24	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 23	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 22	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 21	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 18	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 17	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 16	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 15	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 14	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 11	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 10	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 9	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 8	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 7	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	500
Fri, Sep 4	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 3	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 2	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 1	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 31	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 28	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 27	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 26	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 25	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 24	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 21	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 20	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 19	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 18	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 17	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 14	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 13	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 12	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 11	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 10	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 7	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 6	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	400
Wed, Aug 5	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 4	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 3	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	2,000
Fri, Jul 31	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Jul 30	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Jul 29	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Jul 28	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Jul 27	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Jul 24	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Jul 23	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Jul 22	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0

Ticker: OTC:GLRI
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: OTC
Currency: USD

Latest news

Glori Energy Reports Third Quarter 2016 Operating and Financial Results

Nov 10, 2016

Glori Energy Shares Expected to Begin Trading on the OTCQB on September 30

Sep 30, 2016

OTC Markets Group Welcomes Newly Verified OTCQB Companies – September 30, 2016

Sep 30, 2016

All Glori Energy Inc news

Decks

Robert W. Baird & Co. Industrials Conference 2014
Conference · 44 slides · Nov 12, 2014
Investor Presentation (September 2014)
Investor deck · 37 slides · Sep 2, 2014
Merger or Acquisition (April 2014)
Merger or acquisition · 8 slides · Apr 18, 2014

Glori Energy Inc on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 3 in all · newest Nov 10, 2016 · oldest 2016
Decks: 3 decks · latest Nov 12, 2014