Stock listing
OTC:GLIV Grayscale Livepeer Trust (LPT) Stock
Follow Grayscale Livepeer Trust (LPT) into a list and get an email when it puts out news.
Share price · OTC:GLIV
$1.85 USD -0.10 (-5.1%)
Close on Oct 30, 2026
- Day range
- $1.78 – $1.86 USDOct 30, 2026
- Volume
- 2,400 sharesOct 30, 2026
- 52-week range
- $1.26 – $10.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,025 USDMedian day 1,000 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GLIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.85 | -0.10 | -5.1% | $1.86 | $1.86 | $1.78 | 2,400 | |
| $1.95 | +0.01 | +0.5% | $1.91 | $1.99 | $1.91 | 1,700 | |
| $1.94 | -0.01 | -0.5% | $1.90 | $1.94 | $1.90 | 500 | |
| $1.95 | +0.01 | +0.5% | $2.00 | $2.00 | $1.95 | 1,700 | |
| $1.94 | -0.11 | -5.4% | $2.06 | $2.06 | $1.94 | 1,700 | |
| $2.05 | 0.00 | 0.0% | $2.04 | $2.15 | $2.04 | 900 | |
| $2.05 | -0.225 | -9.9% | $2.09 | $2.09 | $2.05 | 300 | |
| $2.275 | +0.095 | +4.4% | $2.25 | $2.275 | $2.23 | 1,000 | |
| $2.18 | -0.11 | -4.8% | $2.19 | $2.19 | $2.18 | 300 | |
| $2.29 | 0.00 | 0.0% | $2.29 | $2.29 | $2.29 | 0 | |
| $2.29 | -0.083 | -3.5% | $2.29 | $2.29 | $2.29 | 200 | |
| $2.373 | +0.153 | +6.9% | $2.402 | $2.405 | $2.35 | 1,000 | |
| $2.22 | -0.15 | -6.3% | $2.23 | $2.28 | $2.22 | 800 | |
| $2.37 | +0.075 | +3.3% | $2.32 | $2.37 | $2.22 | 1,600 | |
| $2.295 | -0.045 | -1.9% | $2.25 | $2.295 | $2.25 | 300 | |
| $2.34 | +0.01 | +0.4% | $2.35 | $2.461 | $2.34 | 700 | |
| $2.33 | +0.04 | +1.7% | $2.393 | $2.393 | $2.29 | 2,600 | |
| $2.29 | -0.10 | -4.2% | $2.30 | $2.30 | $2.19 | 2,695 | |
| $2.39 | +0.03 | +1.3% | $2.39 | $2.39 | $2.36 | 1,000 | |
| $2.36 | +0.21 | +9.8% | $2.255 | $2.36 | $2.255 | 1,500 | |
| $2.15 | -0.10 | -4.4% | $2.24 | $2.35 | $2.15 | 1,800 | |
| $2.25 | -0.06 | -2.6% | $2.27 | $2.27 | $2.16 | 2,200 | |
| $2.31 | +0.102 | +4.6% | $2.33 | $2.33 | $2.25 | 1,500 | |
| $2.208 | -0.042 | -1.9% | $2.23 | $2.24 | $2.208 | 1,900 | |
| $2.25 | 0.00 | 0.0% | $2.30 | $2.30 | $2.25 | 300 | |
| $2.25 | 0.00 | 0.0% | $2.22 | $2.25 | $2.09 | 4,100 | |
| $2.25 | -0.01 | -0.4% | $2.23 | $2.25 | $2.195 | 1,300 | |
| $2.26 | -0.013 | -0.6% | $2.29 | $2.29 | $2.21 | 2,715 | |
| $2.273 | +0.083 | +3.8% | $2.18 | $2.28 | $2.18 | 7,100 | |
| $2.19 | +0.19 | +9.5% | $2.056 | $2.19 | $2.056 | 2,400 | |
| $2.00 | +0.27 | +15.6% | $1.88 | $2.07 | $1.88 | 3,200 | |
| $1.73 | +0.13 | +8.1% | $1.694 | $1.73 | $1.69 | 2,400 | |
| $1.60 | -0.06 | -3.6% | $1.632 | $1.632 | $1.60 | 400 | |
| $1.66 | -0.101 | -5.7% | $1.70 | $1.70 | $1.66 | 700 | |
| $1.761 | +0.082 | +4.9% | $1.70 | $1.761 | $1.70 | 900 | |
| $1.679 | 0.00 | 0.0% | $1.679 | $1.679 | $1.679 | 25 | |
| $1.679 | -0.011 | -0.7% | $1.51 | $1.679 | $1.51 | 400 | |
| $1.69 | 0.00 | 0.0% | $1.69 | $1.69 | $1.69 | 0 | |
| $1.69 | 0.00 | 0.0% | $1.69 | $1.69 | $1.69 | 17 | |
| $1.69 | -0.045 | -2.6% | $1.79 | $1.79 | $1.46 | 8,700 | |
| $1.735 | +0.112 | +6.9% | $1.63 | $1.78 | $1.63 | 2,200 | |
| $1.623 | 0.00 | 0.0% | $1.623 | $1.623 | $1.623 | 0 | |
| $1.623 | -0.077 | -4.5% | $1.623 | $1.623 | $1.623 | 400 | |
| $1.70 | +0.05 | +3.0% | $1.68 | $1.70 | $1.68 | 900 | |
| $1.65 | -0.10 | -5.7% | $1.65 | $1.65 | $1.65 | 100 | |
| $1.75 | +0.05 | +2.9% | $1.75 | $1.77 | $1.75 | 1,300 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.74 | $1.74 | $1.70 | 7,100 | |
| $1.70 | +0.10 | +6.2% | $1.68 | $1.70 | $1.68 | 2,400 | |
| $1.60 | +0.15 | +10.3% | $1.525 | $1.61 | $1.525 | 4,000 | |
| $1.45 | +0.086 | +6.3% | $1.40 | $1.45 | $1.40 | 4,300 | |
| $1.364 | +0.034 | +2.6% | $1.364 | $1.364 | $1.364 | 1,500 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 0 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 0 | |
| $1.33 | +0.01 | +0.8% | $1.33 | $1.33 | $1.33 | 600 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.32 | 0 | |
| $1.32 | -0.022 | -1.6% | $1.35 | $1.35 | $1.32 | 300 | |
| $1.342 | -0.004 | -0.3% | $1.342 | $1.342 | $1.342 | 200 | |
| $1.346 | 0.00 | 0.0% | $1.346 | $1.346 | $1.346 | 0 | |
| $1.346 | -0.004 | -0.3% | $1.34 | $1.352 | $1.33 | 1,000 | |
| $1.35 | -0.06 | -4.3% | $1.36 | $1.36 | $1.35 | 1,900 | |
| $1.41 | -0.05 | -3.4% | $1.41 | $1.41 | $1.41 | 800 | |
| $1.46 | +0.09 | +6.6% | $1.29 | $1.46 | $1.264 | 5,600 | |
| $1.37 | +0.015 | +1.1% | $1.37 | $1.37 | $1.37 | 1,600 | |
| $1.355 | -0.055 | -3.9% | $1.35 | $1.355 | $1.34 | 2,000 | |
| $1.41 | -0.11 | -7.2% | $1.41 | $1.45 | $1.36 | 3,525 |
- Ticker
- OTC:GLIV
- Asset type
- Fund
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Grayscale Expands Access to In-Kind Transfers Across Its Digital Asset Investment Platform
Latest news
Grayscale Expands Access to In-Kind Transfers Across Its Digital Asset Investment Platform
Oct 21, 2026
Closed $2.28 (+4.4%) on Oct 21, 2026
Grayscale Investments Partners with Republic to Expand Investor Access to Investment Products
Oct 15, 2026
Closed $2.37 (+6.9%) on Oct 15, 2026
Grayscale Livepeer Trust (LPT) on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Grayscale Livepeer Trust (LPT).