Stock listing

OTC:GLGI Greystone Logistics, Inc. Stock

Follow Greystone Logistics, Inc. into a list and get an email when it puts out news.

Share price · OTC:GLGI

$0.19 USD +0.03 (+18.8%)

Close on Oct 30, 2026

Past year -78.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.19 – $0.19 USDOct 30, 2026
Volume: 10,200 sharesOct 30, 2026
Market cap: $5.18M USDAt the close on Oct 30, 2026 · price × 27.27M shares outstanding
52-week range: $0.14 – $0.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,371 USDMedian day 4,500 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GLGI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.19	+0.03	+18.8%	$0.19	$0.19	$0.19	10,200
Thu, Oct 29	$0.16	-0.03	-15.8%	$0.20	$0.20	$0.16	142,900
Wed, Oct 28	$0.19	-0.02	-9.5%	$0.19	$0.20	$0.19	35,100
Tue, Oct 27	$0.21	-0.01	-4.5%	$0.18	$0.22	$0.18	19,100
Mon, Oct 26	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Fri, Oct 23	$0.22	+0.02	+10.0%	$0.19	$0.22	$0.19	8,000
Thu, Oct 22	$0.20	0.00	0.0%	$0.20	$0.21	$0.19	9,900
Wed, Oct 21	$0.20	-0.06	-23.1%	$0.21	$0.22	$0.19	59,000
Tue, Oct 20	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Oct 19	$0.26	0.00	0.0%	$0.21	$0.26	$0.21	6,000
Fri, Oct 16	$0.26	0.00	0.0%	$0.25	$0.26	$0.22	7,400
Thu, Oct 15	$0.26	+0.01	+4.0%	$0.26	$0.26	$0.26	5,000
Wed, Oct 14	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	7,500
Tue, Oct 13	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Oct 12	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Oct 9	$0.25	+0.04	+19.0%	$0.23	$0.25	$0.23	5,000
Thu, Oct 8	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Wed, Oct 7	$0.21	0.00	0.0%	$0.20	$0.21	$0.20	10,600
Tue, Oct 6	$0.21	-0.04	-16.0%	$0.21	$0.21	$0.21	5,200
Mon, Oct 5	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Oct 2	$0.25	-0.01	-3.8%	$0.20	$0.25	$0.20	27,000
Thu, Oct 1	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Sep 30	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Sep 29	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Sep 28	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Sep 25	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Sep 24	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	400
Wed, Sep 23	$0.26	+0.03	+13.0%	$0.24	$0.26	$0.24	5,200
Tue, Sep 22	$0.23	+0.01	+4.5%	$0.23	$0.23	$0.23	500
Mon, Sep 21	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Fri, Sep 18	$0.22	+0.02	+10.0%	$0.22	$0.22	$0.21	9,500
Thu, Sep 17	$0.20	-0.05	-20.0%	$0.22	$0.22	$0.20	5,100
Wed, Sep 16	$0.25	+0.03	+13.6%	$0.21	$0.25	$0.20	32,800
Tue, Sep 15	$0.22	+0.01	+4.8%	$0.24	$0.24	$0.22	15,100
Mon, Sep 14	$0.21	0.00	0.0%	$0.20	$0.21	$0.20	8,800
Fri, Sep 11	$0.21	-0.04	-16.0%	$0.24	$0.24	$0.20	24,500
Thu, Sep 10	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	3,500
Wed, Sep 9	$0.25	+0.02	+8.7%	$0.25	$0.25	$0.25	3,900
Tue, Sep 8	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Fri, Sep 4	$0.23	-0.03	-11.5%	$0.23	$0.23	$0.23	1,000
Thu, Sep 3	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Sep 2	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Sep 1	$0.26	0.00	0.0%	$0.22	$0.26	$0.20	39,800
Mon, Aug 31	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	4,000
Fri, Aug 28	$0.26	+0.01	+4.0%	$0.23	$0.26	$0.23	24,500
Thu, Aug 27	$0.25	+0.01	+4.2%	$0.22	$0.25	$0.22	10,200
Wed, Aug 26	$0.24	+0.02	+9.1%	$0.23	$0.25	$0.23	48,200
Tue, Aug 25	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Mon, Aug 24	$0.22	-0.02	-8.3%	$0.22	$0.22	$0.22	6,200
Fri, Aug 21	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Thu, Aug 20	$0.24	+0.01	+4.3%	$0.24	$0.24	$0.24	600
Wed, Aug 19	$0.23	+0.02	+9.5%	$0.22	$0.23	$0.22	2,100
Tue, Aug 18	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Mon, Aug 17	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Aug 14	$0.21	-0.02	-8.7%	$0.21	$0.21	$0.21	15,000
Thu, Aug 13	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	2
Wed, Aug 12	$0.23	+0.02	+9.5%	$0.21	$0.23	$0.21	12,600
Tue, Aug 11	$0.21	-0.01	-4.5%	$0.25	$0.25	$0.21	44,800
Mon, Aug 10	$0.22	-0.01	-4.3%	$0.22	$0.22	$0.22	3,700
Fri, Aug 7	$0.23	+0.01	+4.5%	$0.22	$0.24	$0.22	29,600
Thu, Aug 6	$0.22	+0.01	+4.8%	$0.22	$0.22	$0.22	4,000
Wed, Aug 5	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Tue, Aug 4	$0.21	-0.01	-4.5%	$0.22	$0.22	$0.21	5,400
Mon, Aug 3	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	1,000
Fri, Jul 31	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	800
Thu, Jul 30	$0.22	-0.01	-4.3%	$0.21	$0.22	$0.21	13,000

Ticker: OTC:GLGI
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 14, 2026
Greystone Logistics, Inc. - Schedule of Events Regarding Q1 - 10Q

Latest news

Greystone Logistics, Inc. - Schedule of Events Regarding Q1 - 10Q

Oct 14, 2026

Closed $0.25 (0.0%) on Oct 14, 2026

All Greystone Logistics, Inc. news

Greystone Logistics, Inc. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Oct 14, 2026 · oldest 2026