Stock listing
OTC:GLFE Golf Entertainment Group Inc. Stock
Home listing (OTC) of Golf Entertainment Group Inc.
Follow Golf Entertainment Group Inc. into a list and get an email when it puts out news.
Share price · OTC:GLFE
$7.19 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $7.19 – $7.19 USDOct 30, 2026
- Volume
- 4 sharesOct 30, 2026
- 52-week range
- $5.00 – $26.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,988 USDMedian day 650 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:GLFE · Home | $7.19 USD | 0.00 (0.0%) | 4 | $7.19 | $7.19 | $7.19 | $7.19 | Close on Oct 30, 2026 |
| OTC:GLFEN | $7.63 USD | 0.00 (0.0%) | — | $7.63 | $7.63 | $7.63 | $7.63 | Close on Oct 27, 2026 |
| OTC:GLFEO | $7.52 USD | 0.00 (0.0%) | — | $7.52 | $7.52 | $7.52 | $7.52 | Close on Oct 27, 2026 |
| OTC:GLFEP | $10.25 USD | -0.21 (-2.0%) | 400 | $10.00 | $10.25 | $10.00 | $10.46 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GLFE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.19 | 0.00 | 0.0% | $7.19 | $7.19 | $7.19 | 4 | |
| $7.19 | 0.00 | 0.0% | $7.19 | $7.19 | $7.19 | 55 | |
| $7.19 | +0.08 | +1.1% | $7.19 | $7.19 | $7.19 | 400 | |
| $7.11 | -0.39 | -5.2% | $7.40 | $7.50 | $7.11 | 600 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 3 | |
| $7.50 | +0.14 | +1.9% | $7.35 | $7.50 | $7.35 | 700 | |
| $7.36 | -0.14 | -1.9% | $7.36 | $7.36 | $7.36 | 100 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | -0.10 | -1.3% | $7.50 | $7.50 | $7.50 | 1,100 | |
| $7.60 | 0.00 | 0.0% | $7.60 | $7.61 | $7.60 | 1,100 | |
| $7.60 | -0.03 | -0.4% | $7.61 | $7.61 | $7.60 | 1,000 | |
| $7.63 | +0.03 | +0.4% | $7.63 | $7.63 | $7.63 | 100 | |
| $7.60 | 0.00 | 0.0% | $7.60 | $7.60 | $7.60 | 1 | |
| $7.60 | -0.20 | -2.6% | $7.95 | $7.95 | $7.60 | 400 | |
| $7.80 | +0.15 | +2.0% | $7.84 | $7.84 | $7.80 | 2,600 | |
| $7.65 | +0.05 | +0.7% | $7.50 | $7.65 | $7.50 | 600 | |
| $7.60 | 0.00 | 0.0% | $7.60 | $7.60 | $7.60 | 6 | |
| $7.60 | -0.10 | -1.3% | $7.33 | $7.60 | $7.12 | 2,300 | |
| $7.70 | +0.21 | +2.8% | $7.66 | $7.70 | $7.50 | 2,200 | |
| $7.49 | -0.01 | -0.1% | $7.49 | $7.49 | $7.49 | 200 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | +0.06 | +0.8% | $7.65 | $7.65 | $7.35 | 5,200 | |
| $7.44 | 0.00 | 0.0% | $7.44 | $7.44 | $7.44 | 3 | |
| $7.44 | 0.00 | 0.0% | $7.44 | $7.44 | $7.44 | 2 | |
| $7.44 | -0.31 | -4.0% | $7.40 | $7.44 | $7.40 | 400 | |
| $7.75 | +0.42 | +5.7% | $7.20 | $8.00 | $7.20 | 5,200 | |
| $7.33 | -0.46 | -5.9% | $7.33 | $7.40 | $7.33 | 1,400 | |
| $7.79 | 0.00 | 0.0% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.79 | 0.00 | 0.0% | $7.79 | $7.79 | $7.79 | 25 | |
| $7.79 | +0.19 | +2.5% | $7.79 | $7.79 | $7.79 | 200 | |
| $7.60 | 0.00 | 0.0% | $7.60 | $7.60 | $7.60 | 1 | |
| $7.60 | -0.23 | -2.9% | $7.39 | $7.60 | $7.39 | 1,700 | |
| $7.83 | +0.48 | +6.5% | $7.00 | $7.83 | $7.00 | 1,100 | |
| $7.35 | 0.00 | 0.0% | $7.35 | $7.35 | $7.35 | 44 | |
| $7.35 | -0.32 | -4.2% | $7.17 | $7.49 | $7.00 | 7,600 | |
| $7.67 | -0.13 | -1.7% | $7.29 | $7.67 | $7.25 | 1,900 | |
| $7.80 | +0.35 | +4.7% | $7.45 | $7.80 | $7.45 | 1,800 | |
| $7.45 | -0.25 | -3.2% | $7.10 | $7.60 | $7.10 | 3,700 | |
| $7.70 | -0.24 | -3.0% | $7.48 | $7.74 | $7.00 | 2,200 | |
| $7.94 | +0.10 | +1.3% | $7.56 | $7.94 | $7.35 | 2,400 | |
| $7.84 | +0.13 | +1.7% | $7.84 | $7.84 | $7.84 | 200 | |
| $7.71 | 0.00 | 0.0% | $7.71 | $7.71 | $7.71 | 3 | |
| $7.71 | +0.09 | +1.2% | $7.71 | $7.71 | $7.71 | 100 | |
| $7.62 | -0.23 | -2.9% | $7.62 | $7.62 | $7.62 | 1,000 | |
| $7.85 | -0.05 | -0.6% | $7.68 | $7.85 | $7.60 | 400 | |
| $7.90 | -0.10 | -1.2% | $7.96 | $7.96 | $7.05 | 1,300 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 300 | |
| $8.00 | +0.13 | +1.7% | $7.92 | $8.00 | $7.92 | 1,300 | |
| $7.87 | -0.08 | -1.0% | $7.85 | $7.87 | $7.85 | 600 | |
| $7.95 | 0.00 | 0.0% | $7.77 | $7.95 | $7.77 | 300 | |
| $7.95 | +0.05 | +0.6% | $7.87 | $7.95 | $7.83 | 700 | |
| $7.90 | +0.10 | +1.3% | $7.89 | $7.90 | $7.89 | 1,000 | |
| $7.80 | +0.10 | +1.3% | $7.70 | $8.00 | $7.70 | 1,400 | |
| $7.70 | +0.20 | +2.7% | $7.48 | $7.70 | $7.40 | 1,300 | |
| $7.50 | -0.50 | -6.3% | $7.94 | $7.94 | $7.50 | 6,700 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 900 | |
| $8.00 | +0.10 | +1.3% | $7.90 | $8.00 | $7.70 | 2,700 | |
| $7.90 | -0.10 | -1.2% | $7.73 | $7.90 | $7.60 | 1,300 | |
| $8.00 | +0.25 | +3.2% | $7.79 | $8.00 | $7.75 | 3,800 | |
| $7.75 | -0.05 | -0.6% | $7.80 | $7.85 | $7.75 | 2,300 | |
| $7.80 | +0.10 | +1.3% | $7.70 | $7.90 | $7.70 | 400 | |
| $7.70 | -0.19 | -2.4% | $7.61 | $7.90 | $7.37 | 8,000 | |
| $7.89 | 0.00 | 0.0% | $7.89 | $7.89 | $7.65 | 1,600 |
- Ticker
- OTC:GLFE
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- OTC
- Currency
- USD
Golf Entertainment Group Inc. on 6ix
- Industry
- Hotels, travel & leisure
Where Golf Entertainment Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:GLFE · Home listing · This page | OTC | United States | USD |
| OTC:GLFEN | OTC | United States | USD |
| OTC:GLFEO | OTC | United States | USD |
| OTC:GLFEP | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Golf Entertainment Group Inc.